≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 本益比河流圖(周)

1454 台富

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.2-0.05-0.41%1.64%12.3512.3512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1214.28萬35333股/筆12.231.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2125.14萬45456張/筆12.26+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.05元 / -0.41%)

財報評分: 最新28分 / 平均41分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4012.15-0.15-1.22%12.512.15-0.95---
-
-
-
-
-
-
26W3912.3-0.3-2.38%12.6512.25-0.95---
-
-
-
-
-
-
26W3812.6+0.1+0.8%12.9512.3-0.95---
-
-
-
-
-
-
26W3712.5+0.35+2.88%12.8512.1-0.95---
-
-
-
-
-
-
26W3612.15-0.3-2.41%12.512.05-0.95---
-
-
-
-
-
-
26W3512.45+0.05+0.4%12.6512.15-0.95---
-
-
-
-
-
-
26W3412.4-0.2-1.59%12.6512.05-0.95---
-
-
-
-
-
-
26W3312.6-0.2-1.56%12.9512.55-0.95---
-
-
-
-
-
-
26W3212.8-0.15-1.16%1312.65-0.95---
-
-
-
-
-
-
26W3112.95+0.4+3.19%13.1512.3-0.95---
-
-
-
-
-
-
26W3012.5500%1312.35-0.95---
-
-
-
-
-
-
26W2912.55-0.25-1.95%13.1512.4-0.95---
-
-
-
-
-
-
26W2812.8-0.25-1.92%13.1512.7-0.95---
-
-
-
-
-
-
26W2713.05+0.3+2.35%13.112.65-0.95---
-
-
-
-
-
-
26W2612.75-0.1-0.78%13.0512.4-0.95---
-
-
-
-
-
-
26W2512.85-0.2-1.53%13.112.65-0.95---
-
-
-
-
-
-
26W2413.0500%13.112.65-0.95---
-
-
-
-
-
-
26W2313.05+0.5+3.98%14.312.3-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2212.55-0.05-0.4%12.7512.4-0.95---
-
-
-
-
-
-
26W2112.6-0.3-2.33%13.712.4-0.95---
-
-
-
-
-
-
26W2012.9-1.15-8.19%14.112.9-0.95---
-
-
-
-
-
-
26W1914.05-0.15-1.06%14.713.5-0.95---
-
-
-
-
-
-
26W1814.2+0.4+2.9%14.8512.9-0.95---
-
-
-
-
-
-
26W1713.8+0.5+3.76%13.812.5-0.95---
-
-
-
-
-
-
26W1613.3+0.75+5.98%13.4512.55-0.95---
-
-
-
-
-
-
26W1512.55-0.35-2.71%1312.4-0.95---
-
-
-
-
-
-
26W1412.9-0.05-0.39%13.412.65-1.28---
-
-
-
-
-
-
26W1312.95+0.05+0.39%13.7512.6-1.28---
-
-
-
-
-
-
26W1212.900%13.0512.8-1.28---
-
-
-
-
-
-
26W1112.9-0.1-0.77%13.412.6-1.28---
-
-
-
-
-
-
26W1013-1.25-8.77%14.612.8-1.28---
-
-
-
-
-
-
26W0914.2500%14.3513.7-1.28---
-
-
-
-
-
-
26W0714.25+0.15+1.06%14.913.65-1.28---
-
-
-
-
-
-
26W0614.1-0.35-2.42%17.413.8-1.28---
-
-
-
-
-
-
26W0514.45+1.75+13.8%14.4512.55-1.28---
-
-
-
-
-
-
26W0412.7-0.2-1.55%13.0512.5-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.900%13.0512.8-1.28---
-
-
-
-
-
-
26W0212.9-0.05-0.39%13.2512.5-1.28---
-
-
-
-
-
-
26W0112.95-0.15-1.15%13.212.9-1.12---
-
-
-
-
-
-
25W5213.1-0.15-1.13%13.613-1.12---
-
-
-
-
-
-
25W5113.25-0.1-0.75%13.412.55-1.12---
-
-
-
-
-
-
25W5013.35-0.3-2.2%13.7513.25-1.12---
-
-
-
-
-
-
25W4913.65+0.15+1.11%14.113.35-1.12---
-
-
-
-
-
-
25W4813.5+0.5+3.85%13.612.85-1.12---
-
-
-
-
-
-
25W4713-0.25-1.89%13.212.8-1.12---
-
-
-
-
-
-
25W4613.25+0.15+1.15%13.6512.95-1.12---
-
-
-
-
-
-
25W4513.1-0.1-0.76%13.6512.95-1.12---
-
-
-
-
-
-
25W4413.2-0.35-2.58%13.8513.15-1.12---
-
-
-
-
-
-
25W4313.55-0.35-2.52%13.913.3-1.12---
-
-
-
-
-
-
25W4213.9-0.15-1.07%14.2513.5-1.12---
-
-
-
-
-
-
25W4114.05+0.05+0.36%14.0513.85-1.12---
-
-
-
-
-
-
25W4014-0.05-0.36%14.4513.85-0.84---
-
-
-
-
-
-
25W3914.05-0.2-1.4%14.4514-0.84---
-
-
-
-
-
-
25W3814.25-0.4-2.73%14.814.2-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3714.65+0.25+1.74%14.8514.3-0.84---
-
-
-
-
-
-
25W3614.4+0.2+1.41%1514.25-0.84---
-
-
-
-
-
-
25W3514.2-0.15-1.05%14.514.2-0.84---
-
-
-
-
-
-
25W3414.35-0.1-0.69%14.5514.25-0.84---
-
-
-
-
-
-
25W3314.4500%14.614-0.84---
-
-
-
-
-
-
25W3214.45-0.5-3.34%15.0514.4-0.84---
-
-
-
-
-
-
25W3114.95+0.55+3.82%14.9514.3-0.84---
-
-
-
-
-
-
25W3014.4-0.55-3.68%15.114.3-0.84---
-
-
-
-
-
-
25W2914.95-0.1-0.66%15.8514.4-0.84---
-
-
-
-
-
-
25W2815.05+0.05+0.33%15.214.75-0.84---
-
-
-
-
-
-
25W2715-0.05-0.33%15.3514.5-0.72---
-
-
-
-
-
-
25W2615.05-0.15-0.99%15.214.6-0.72---
-
-
-
-
-
-
25W2515.2-0.05-0.33%15.4514.8-0.72---
-
-
-
-
-
-
25W2415.25-0.05-0.33%15.4515.2-0.72---
-
-
-
-
-
-
25W2315.3-0.25-1.61%15.714.65-0.72---
-
-
-
-
-
-
25W2215.55-1.4-8.26%1715.35-0.72---
-
-
-
-
-
-
25W2116.95+2.9+20.6%16.9514.05-0.72---
-
-
-
-
-
-
25W2014.05-0.45-3.1%14.614-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.5+0.45+3.2%14.514.05-0.72---
-
-
-
-
-
-
25W1814.05-0.1-0.71%14.213.9-0.72---
-
-
-
-
-
-
25W1714.15-0.05-0.35%14.5513.65-0.72---
-
-
-
-
-
-
25W1614.2-1.5-9.55%15.7514.1-0.72---
-
-
-
-
-
-
25W1515.7-0.45-2.79%16.213.05-0.72---
-
-
-
-
-
-
25W1416.15-0.65-3.87%16.6516.05-0.13---
-
-
-
-
-
-
25W1316.8+0.05+0.3%17.4516.7-0.13---
-
-
-
-
-
-
25W1216.75+1+6.35%16.815.5-0.13---
-
-
-
-
-
-
25W1115.75-0.1-0.63%15.915.3-0.13---
-
-
-
-
-
-
25W1015.85+0.2+1.28%15.8515.35-0.13---
-
-
-
-
-
-
25W0915.6500%15.7515.5-0.13---
-
-
-
-
-
-
25W0815.65+0.15+0.97%15.6515.3-0.13---
-
-
-
-
-
-
25W0715.500%15.615.05-0.13374436123720
0.04
0.06
0.07
0.09
0.11
0.12
25W0615.5+0.25+1.64%15.514.8-0.13664.3634.3664.3
0.23
0.33
0.42
0.51
0.61
0.7
25W0415.25+0.2+1.33%15.3514.9-0.13361.2350.6358.8
0.42
0.6
0.76
0.94
1.1
1.27
25W0315.05+0.4+2.73%17.914.55-0.13290.3235.9244.1
0.62
0.86
1.11
1.36
1.6
1.85
25W0214.65-0.1-0.68%14.8514.4-0.13183.7178.1181.2
0.81
1.13
1.45
1.78
2.1
2.42
25W0114.75-0.15-1.01%15.114.70.1151147147.5
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.9-0.25-1.65%15.414.750.1141135136.4
1.09
1.53
1.97
2.4
2.84
3.28
24W5115.15-0.55-3.5%15.715.150.1132.5127.9127.9
1.18
1.66
2.13
2.61
3.08
3.55
24W5015.7-0.45-2.79%16.215.650.1126.9122.6123
1.28
1.79
2.3
2.81
3.32
3.83
24W4916.1500%16.3516.050.1119.4117.2117.9
1.37
1.92
2.46
3.01
3.56
4.11
24W4816.15-0.4-2.42%16.6515.950.1113.9109.1110.5
1.46
2.05
2.63
3.22
3.8
4.38
24W4716.55+0.35+2.16%16.7515.90.1107.8102.3106.5
1.55
2.18
2.8
3.42
4.04
4.66
24W4616.2-0.65-3.86%16.9516.050.110397.598.41
1.65
2.3
2.96
3.62
4.28
4.94
24W4516.85+0.2+1.2%17.916.650.110395.7796.92
1.74
2.43
3.13
3.82
4.52
5.22
24W4416.65-0.5-2.92%17.215.250.193.9583.390.95
1.83
2.56
3.3
4.03
4.76
5.49
24W4317.15-0.7-3.92%1817.10.193.688.9289.18
1.92
2.69
3.46
4.23
5
5.77
24W4217.85-0.05-0.28%18.1517.450.190.0686.5888.57
2.02
2.82
3.63
4.43
5.24
6.05
24W4117.900%18.8517.850.189.4384.6984.93
2.11
2.95
3.79
4.64
5.48
6.32
24W4017.9-0.3-1.65%18.3517.80.2283.4180.9181.36
2.2
3.08
3.96
4.84
5.72
6.6
24W3918.2-0.35-1.89%18.617.950.2283.7380.881.93
2.22
3.11
4
4.89
5.78
6.66
24W3818.55-0.25-1.33%19.0518.450.2284.9482.2682.71
2.24
3.14
4.04
4.93
5.83
6.73
24W3718.8+0.6+3.3%18.817.750.2283.0378.3983.03
2.26
3.17
4.08
4.98
5.89
6.79
24W3618.2-0.45-2.41%19.317.750.2284.4477.6679.62
2.29
3.2
4.11
5.03
5.94
6.86
24W3518.65-1.05-5.33%20.6518.60.2289.580.6280.84
2.31
3.23
4.15
5.08
6
6.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.7+1.2+6.49%19.7518.350.2284.8278.884.6
2.33
3.26
4.19
5.12
6.05
6.99
24W3318.5-0.2-1.07%19.217.650.2281.775.1178.72
2.35
3.29
4.23
5.17
6.11
7.05
24W3218.7-0.05-0.27%19.917.20.2283.9272.5378.86
2.37
3.32
4.27
5.22
6.17
7.11
24W3118.75+1.2+6.84%19.717.050.2282.3371.2578.36
2.39
3.35
4.31
5.26
6.22
7.18
24W3017.55-0.5-2.77%18.4517.550.2276.4272.6972.69
2.41
3.38
4.35
5.31
6.28
7.24
24W2918.05-0.3-1.63%18.4517.40.2275.7571.4474.11
2.44
3.41
4.38
5.36
6.33
7.31
24W2818.35-1.4-7.09%21.718.250.2288.3174.2774.68
2.46
3.44
4.42
5.41
6.39
7.37
24W2719.75+2.65+15.5%19.8516.750.2280.0967.5879.68
2.48
3.47
4.46
5.45
6.44
7.44
24W2617.1+0.5+3.01%17.4516.450.2569.865.868.4
2.5
3.5
4.5
5.5
6.5
7.5
24W2516.6-0.1-0.6%17.1516.550.2566.5564.2264.42
2.58
3.61
4.64
5.67
6.7
7.73
24W2416.7-0.2-1.18%16.9516.350.2563.8761.6162.93
2.65
3.72
4.78
5.84
6.9
7.96
24W2316.9+0.3+1.81%17.1516.550.2562.860.6161.89
2.73
3.82
4.92
6.01
7.1
8.19
24W2216.6-0.05-0.3%17.316.10.2561.6257.3459.12
2.81
3.93
5.05
6.18
7.3
8.42
24W2116.65+0.1+0.6%18.116.40.2562.7556.8557.72
2.88
4.04
5.19
6.35
7.5
8.65
24W2016.55+0.95+6.09%16.5515.550.2555.8852.5155.88
2.96
4.15
5.33
6.52
7.7
8.88
24W1915.6-0.25-1.58%16.1515.40.2553.1550.6851.34
3.04
4.25
5.47
6.68
7.9
9.12
24W1815.85+0.15+0.96%16.1515.650.2551.8450.2350.88
3.12
4.36
5.61
6.85
8.1
9.35
24W1715.7+0.45+2.95%15.714.80.2549.1846.3649.18
3.19
4.47
5.75
7.02
8.3
9.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1615.25-0.7-4.39%1615.10.2548.9446.1946.65
3.27
4.58
5.88
7.19
8.5
9.81
24W1515.95-0.1-0.62%16.515.80.2549.3147.2247.67
3.35
4.68
6.02
7.36
8.7
10.04
24W1416.05+0.25+1.58%16.1515.650.2547.1845.7246.89
3.42
4.79
6.16
7.53
8.9
10.27
24W1315.8-0.15-0.94%1615.750.3545.714545.14
3.5
4.9
6.3
7.7
9.1
10.5
24W1215.95-0.1-0.62%16.515.350.3549.245.7747.56
3.35
4.7
6.04
7.38
8.72
10.06
24W1116.05-0.15-0.93%16.615.70.3551.7548.9450.04
3.21
4.49
5.77
7.06
8.34
9.62
24W1016.200%16.5516.150.3554.0652.7552.91
3.06
4.29
5.51
6.74
7.96
9.18
24W0916.2+0.1+0.62%16.5516.10.3556.7755.2255.57
2.92
4.08
5.25
6.41
7.58
8.75
24W0816.1+0.05+0.31%17.916.050.3564.6457.9658.14
2.77
3.88
4.98
6.09
7.2
8.31
24W0716.05-0.15-0.93%17.1160.3565.196161.19
2.62
3.67
4.72
5.77
6.82
7.87
24W0616.2-0.2-1.22%16.3516.20.3566.0165.465.4
2.48
3.47
4.46
5.45
6.44
7.43
24W0516.4+0.6+3.8%1715.750.3572.9467.5770.36
2.33
3.26
4.2
5.13
6.06
6.99
24W0415.8+0.25+1.61%16.3515.450.3574.8470.7272.32
2.18
3.06
3.93
4.81
5.68
6.55
24W0315.55-0.55-3.42%16.1515.10.3579.2374.0876.28
2.04
2.85
3.67
4.48
5.3
6.12
24W0216.1-0.35-2.13%16.515.750.3587.283.2385.08
1.89
2.65
3.41
4.16
4.92
5.68
24W0116.45-0.2-1.2%16.6516.150.3595.3592.4994.21
1.75
2.44
3.14
3.84
4.54
5.24
23W5216.65-0.05-0.3%16.916.550.16105.6103.4104.1
1.6
2.24
2.88
3.52
4.16
4.8
23W5116.7-0.05-0.3%17.0516.450.16110.8106.9108.5
1.54
2.15
2.77
3.38
4
4.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5016.75-0.2-1.18%17.1516.70.16116.1113.1113.4
1.48
2.07
2.66
3.25
3.84
4.43
23W4916.95+0.15+0.89%17.1516.650.16121.2117.6119.8
1.42
1.98
2.55
3.11
3.68
4.25
23W4816.8-0.1-0.59%17.516.40.16129.3121.1124.1
1.35
1.9
2.44
2.98
3.52
4.06
23W4716.9-0.35-2.03%17.5516.60.16135.8128.5130.8
1.29
1.81
2.33
2.84
3.36
3.88
23W4617.25+0.9+5.5%17.3516.50.16141134.1140.2
1.23
1.72
2.22
2.71
3.2
3.69
23W4516.35+0.95+6.17%16.3515.40.16139.8131.7139.8
1.17
1.64
2.1
2.57
3.04
3.51
23W4415.400%15.8514.950.16143.1135139
1.11
1.55
1.99
2.44
2.88
3.32
23W4315.4-0.8-4.94%16.3515.050.16156.3143.9147.2
1.05
1.46
1.88
2.3
2.72
3.14
23W4216.2-1.3-7.43%17.9160.16181.8162.5164.5
0.98
1.38
1.77
2.17
2.56
2.95
23W4117.5-0.15-0.85%17.917.30.16193.9187.4189.6
0.92
1.29
1.66
2.03
2.4
2.77
23W4017.65-0.1-0.56%18.317.60.16212.4204.3204.9
0.86
1.21
1.55
1.9
2.24
2.58
23W3917.75+0.35+2.01%17.7517.350.08221.9216.9221.9
0.8
1.12
1.44
1.76
2.08
2.4
23W3817.4-0.45-2.52%17.917.30.08195.5189190.1
0.92
1.28
1.65
2.01
2.38
2.75
23W3717.85-0.1-0.56%18.1517.80.08176.1172.7173.2
1.03
1.44
1.86
2.27
2.68
3.09
23W3617.9500%18.217.950.08158.8156.6156.6
1.15
1.6
2.06
2.52
2.98
3.44
23W3517.95+0.1+0.56%19.117.80.08151.4141.1142.3
1.26
1.77
2.27
2.78
3.28
3.78
23W3417.85+0.3+1.71%18.1517.40.08131.8126.4129.6
1.38
1.93
2.48
3.03
3.58
4.13
23W3317.55-0.3-1.68%18.2517.30.08122.3115.9117.6
1.49
2.09
2.69
3.28
3.88
4.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217.85+0.1+0.56%18.117.50.08112.6108.9111
1.61
2.25
2.89
3.54
4.18
4.82
23W3117.75-0.8-4.31%19.617.30.08113.8100.4103
1.72
2.41
3.1
3.79
4.48
5.17
23W3018.55+1.75+10.4%19.6516.750.08106.991.11100.9
1.84
2.57
3.31
4.04
4.78
5.52
23W2916.800%17.0516.50.0887.2684.4585.98
1.95
2.74
3.52
4.3
5.08
5.86
23W2816.8+0.05+0.3%17.2516.50.0883.3679.7481.19
2.07
2.9
3.72
4.55
5.38
6.21
23W2716.75-0.25-1.47%17.116.70.0878.2776.4476.67
2.18
3.06
3.93
4.81
5.68
6.55
23W2617-0.4-2.3%17.416.60.2375.6572.1773.91
2.3
3.22
4.14
5.06
5.98
6.9
23W2517.4+0.65+3.88%17.416.450.2376.167276.16
2.28
3.2
4.11
5.03
5.94
6.85
23W2416.7500%17.1516.450.2375.5872.4973.81
2.27
3.18
4.08
4.99
5.9
6.81
23W2316.75-0.15-0.89%17.416.550.2377.273.4374.32
2.25
3.16
4.06
4.96
5.86
6.76
23W2216.9+1.05+6.62%17.5515.80.2378.470.5875.5
2.24
3.13
4.03
4.92
5.82
6.72
23W2115.85+0.1+0.63%16.115.250.2372.4268.671.3
2.22
3.11
4
4.89
5.78
6.67
23W2015.75+0.15+0.96%16.915.30.2376.5569.371.34
2.21
3.09
3.97
4.86
5.74
6.62
23W1915.6+2+14.7%16.113.60.2373.4462.0471.16
2.19
3.07
3.95
4.82
5.7
6.58
23W1813.6+0.3+2.26%13.6513.20.2362.760.6462.47
2.18
3.05
3.92
4.79
5.66
6.53
23W1713.3+0.05+0.38%13.513.10.2362.4660.661.53
2.16
3.03
3.89
4.76
5.62
6.48
23W1613.25-0.25-1.85%13.6513.20.2363.661.5161.74
2.15
3
3.86
4.72
5.58
6.44
23W1513.5+0.2+1.5%13.512.950.2363.3660.7863.36
2.13
2.98
3.84
4.69
5.54
6.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1413.3+0.15+1.14%13.6513.150.2364.5362.1662.87
2.12
2.96
3.81
4.65
5.5
6.35
23W1313.15+0.45+3.54%13.512.450.2164.2959.2962.62
2.1
2.94
3.78
4.62
5.46
6.3
23W1212.7+0.1+0.79%12.812.50.2159.7758.3759.3
2.14
3
3.86
4.71
5.57
6.42
23W1112.6-0.25-1.95%12.8512.40.2158.8556.7957.71
2.18
3.06
3.93
4.8
5.68
6.55
23W1012.85-0.1-0.77%12.9512.750.2158.257.357.75
2.22
3.12
4
4.9
5.78
6.68
23W0912.9500%1312.850.2157.3556.6957.13
2.27
3.17
4.08
4.99
5.89
6.8
23W0812.95-0.1-0.77%13.1512.950.2156.9756.156.1
2.31
3.23
4.16
5.08
6
6.92
23W0713.05-0.1-0.76%13.3512.950.2156.8155.1155.53
2.35
3.29
4.23
5.17
6.11
7.05
23W0613.15-0.2-1.5%13.413.150.2156.0354.9854.98
2.39
3.35
4.3
5.26
6.22
7.18
23W0513.35+0.05+0.38%13.6513.20.2156.154.2554.86
2.43
3.41
4.38
5.35
6.33
7.3
23W0313.3-0.15-1.12%13.5513.20.2154.7553.3353.74
2.48
3.46
4.46
5.44
6.44
7.42
23W0213.45+0.1+0.75%13.6513.20.2154.2452.4553.44
2.52
3.52
4.53
5.54
6.54
7.55
23W0113.35+0.1+0.75%13.512.90.2152.7750.4252.18
2.56
3.58
4.61
5.63
6.65
7.68
22W5313.25+0.4+3.11%13.2512.750.2650.9649.0450.96
2.6
3.64
4.68
5.72
6.76
7.8
22W5212.85+0.05+0.39%1312.70.2648.747.5848.14
2.67
3.74
4.8
5.87
6.94
8.01
22W5112.8-0.3-2.29%13.112.80.2647.8446.7446.74
2.74
3.83
4.93
6.02
7.12
8.22
22W5013.1-0.2-1.5%13.913.10.2649.5146.6646.66
2.81
3.93
5.05
6.18
7.3
8.42
22W4913.3+0.1+0.76%13.712.950.2647.6245.0146.23
2.88
4.03
5.18
6.33
7.48
8.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813.2-0.05-0.38%13.812.950.2646.8443.9644.8
2.95
4.12
5.3
6.48
7.66
8.84
22W4713.25+0.6+4.74%13.7512.650.2645.641.9543.94
3.02
4.22
5.43
6.63
7.84
9.05
22W4612.6500%12.8512.550.2641.6640.6941.01
3.08
4.32
5.55
6.79
8.02
9.25
22W4512.6500%12.912.50.2640.939.6340.11
3.15
4.42
5.68
6.94
8.2
9.46
22W4412.65+0.2+1.61%12.712.40.2639.438.4739.25
3.22
4.51
5.8
7.09
8.38
9.67
22W4312.45+0.25+2.05%12.95120.2639.3336.4537.82
3.29
4.61
5.93
7.24
8.56
9.88
22W4212.2-0.1-0.81%12.3511.50.2636.7434.2136.29
3.36
4.71
6.05
7.4
8.74
10.08
22W4112.3-0.05-0.4%12.65120.2636.8734.9835.85
3.43
4.8
6.18
7.55
8.92
10.29
22W4012.35-0.6-4.63%12.7512.050.3536.4334.4335.29
3.5
4.9
6.3
7.7
9.1
10.5
22W3912.95-0.25-1.89%13.212.70.3538.9137.4438.17
3.39
4.75
6.11
7.46
8.82
10.18
22W3813.2-0.05-0.38%13.35130.3540.6439.5840.19
3.28
4.6
5.91
7.23
8.54
9.85
22W3713.25+0.2+1.53%13.9512.70.3543.9139.9841.71
3.18
4.45
5.72
6.99
8.26
9.53
22W3613.05-0.35-2.61%13.5512.850.3544.1541.8742.52
3.07
4.3
5.52
6.75
7.98
9.21
22W3513.4-0.4-2.9%13.7513.20.3546.4344.5745.25
2.96
4.15
5.33
6.52
7.7
8.88
22W3413.8-0.55-3.83%14.613.650.3551.1647.8348.36
2.85
4
5.14
6.28
7.42
8.56
22W3314.35+0.9+6.69%14.4513.450.3552.6248.9852.25
2.75
3.84
4.94
6.04
7.14
8.24
22W3213.45+0.35+2.67%15.45130.3558.5649.2750.98
2.64
3.69
4.75
5.8
6.86
7.92
22W3113.1+0.05+0.38%13.5512.950.3553.5451.1751.76
2.53
3.54
4.56
5.57
6.58
7.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3013.05-0.2-1.51%13.3512.90.3555.153.2453.86
2.42
3.39
4.36
5.33
6.3
7.27
22W2913.25+0.35+2.71%13.3512.750.3557.6655.0757.23
2.32
3.24
4.17
5.09
6.02
6.95
22W2812.9+0.2+1.57%13.6512.50.3561.8356.6258.43
2.21
3.09
3.97
4.86
5.74
6.62
22W2712.7-1.05-7.64%14.1512.60.2167.386060.48
2.1
2.94
3.78
4.62
5.46
6.3
22W2613.75-2.05-13%1613.350.2177.96566.95
2.05
2.88
3.7
4.52
5.34
6.16
22W2515.8-0.7-4.24%16.7515.450.2183.4376.9578.7
2.01
2.81
3.61
4.42
5.22
6.02
22W2416.5+0.2+1.23%18.815.450.2195.8478.7684.12
1.96
2.75
3.53
4.32
5.1
5.88
22W2316.3+2+14%17.4514.30.2191.174.6685.1
1.92
2.68
3.45
4.21
4.98
5.75
22W2214.3-0.1-0.69%14.714.150.2178.6475.776.5
1.87
2.62
3.36
4.11
4.86
5.61
22W2114.4+0.05+0.35%14.5140.2179.5476.7978.99
1.82
2.55
3.28
4.01
4.74
5.47
22W2014.35-0.2-1.37%14.6513.70.2182.4577.180.76
1.78
2.49
3.2
3.91
4.62
5.33
22W1914.55+0.15+1.04%14.7514.30.2185.2282.6284.07
1.73
2.42
3.12
3.81
4.5
5.19
22W1814.4-0.15-1.03%14.714.150.2187.268485.48
1.68
2.36
3.03
3.71
4.38
5.05
22W1714.55+0.25+1.75%14.7514.10.2190.0286.0688.8
1.64
2.29
2.95
3.6
4.26
4.92
22W1614.3-0.35-2.39%14.714.10.2192.3288.5589.81
1.59
2.23
2.87
3.5
4.14
4.78
22W1514.65+0.35+2.45%1514.350.2197.0192.8194.75
1.55
2.16
2.78
3.4
4.02
4.64
22W1414.3-0.2-1.38%14.814.20.1598.6794.6795.33
1.5
2.1
2.7
3.3
3.9
4.5
22W1314.5-0.25-1.69%14.914.250.15105.8101.2103
1.41
1.97
2.54
3.1
3.66
4.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1214.75-0.2-1.34%15.214.10.15115.4107.1112
1.32
1.84
2.37
2.9
3.42
3.95
22W1114.95+0.4+2.75%15.1140.15123.3114.3122
1.23
1.72
2.2
2.7
3.18
3.68
22W1014.55+0.8+5.82%14.713.80.15129.7121.8128.4
1.13
1.59
2.04
2.49
2.95
3.4
22W0913.75-0.6-4.18%14.4513.60.15138.7130.6132
1.04
1.46
1.87
2.29
2.71
3.12
22W0814.35-0.2-1.37%14.913.90.15156.8146.3151.1
0.95
1.33
1.71
2.09
2.47
2.85
22W0714.55+0.9+6.59%14.613.750.15170.1160.2169.5
0.86
1.2
1.54
1.89
2.23
2.58
22W0513.65-0.45-3.19%1413.40.15182.6174.8178
0.77
1.07
1.38
1.69
1.99
2.3
22W0414.1-0.2-1.4%14.6513.750.15217203.7208.9
0.68
0.94
1.22
1.48
1.76
2.03
22W0314.3-0.1-0.69%14.914.10.15255.4241.7245.1
0.58
0.82
1.05
1.28
1.52
1.75
22W0214.4-0.55-3.68%15.7514.050.15320.3285.8292.9
0.49
0.69
0.88
1.08
1.28
1.48
22W0114.95+0.15+1.01%15.1514.20.04378.8355373.8
0.4
0.56
0.72
0.88
1.04
1.2
21W5214.8+0.85+6.09%15.4513.850.04346.3310.4331.7
0.45
0.62
0.8
0.98
1.16
1.34
21W5113.95+1.25+9.84%14.0512.450.04285.4252.9283.4
0.49
0.69
0.89
1.08
1.28
1.48
21W5012.7+1.5+13.4%13.311.20.04247208235.9
0.54
0.75
0.97
1.18
1.4
1.62
21W4911.200%11.3510.90.04194.1186.4191.6
0.58
0.82
1.05
1.29
1.52
1.75
21W4811.2+0.5+4.67%11.2510.70.04178.4169.6177.6
0.63
0.88
1.14
1.39
1.64
1.89
21W4710.7+0.2+1.9%10.9510.250.04161.8151.4158.1
0.68
0.95
1.22
1.49
1.76
2.03
21W4610.5+0.15+1.45%10.6510.30.04147.3142.4145.2
0.72
1.01
1.3
1.59
1.88
2.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3744)		最低
PER
(34.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4510.35+0.25+2.48%10.610.10.04137.8131.3134.5
0.77
1.08
1.38
1.69
2
2.31
21W4410.1-0.05-0.49%10.359.990.04126.9122.5123.9
0.82
1.14
1.47
1.79
2.12
2.45
21W4310.15+0.1+1%10.6510.050.04123.6116.7117.8
0.86
1.21
1.55
1.9
2.24
2.58
21W4210.05-0.05-0.5%10.359.920.04114109.3110.7
0.91
1.27
1.63
2
2.36
2.72
21W4110.1+0.13+1.3%10.159.810.04106.4102.8105.9
0.95
1.34
1.72
2.1
2.48
2.86