≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 本益比河流圖(周)

1455 集盛

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.849.94-0.1-1.01%1.41%9.949.959.81
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
326321.5萬434752股/筆9.850.8418.570.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
813803.5萬4741.72張/筆9.88+0.26 (+2.69%)

連續漲跌: 首日下跌  ( -0.1元 / -1.01%)

財報評分: 最新26分 / 平均34分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W409.84+0.16+1.65%9.959.660.5318.7718.2318.57
5.3
7.42
9.54
11.66
13.78
15.9
26W399.68-0.27-2.71%9.959.670.5318.7718.2518.26
5.3
7.42
9.54
11.66
13.78
15.9
26W389.95+0.11+1.12%9.959.510.5318.7717.9418.77
5.3
7.42
9.54
11.66
13.78
15.9
26W379.84-0.12-1.2%10.19.710.5319.0618.3218.57
5.3
7.42
9.54
11.66
13.78
15.9
26W369.96-0.01-0.1%10.69.930.532018.7418.79
5.3
7.42
9.54
11.66
13.78
15.9
26W359.97-0.13-1.29%10.259.850.5319.3418.5818.81
5.3
7.42
9.54
11.66
13.78
15.9
26W3410.1+0.33+3.38%10.359.610.5319.5318.1319.06
5.3
7.42
9.54
11.66
13.78
15.9
26W339.77+0.77+8.56%10.059.30.5318.9617.5518.43
5.3
7.42
9.54
11.66
13.78
15.9
26W329+0.45+5.26%9.18.470.5317.1715.9816.98
5.3
7.42
9.54
11.66
13.78
15.9
26W318.55-0.57-6.25%9.168.530.5317.2816.0916.13
5.3
7.42
9.54
11.66
13.78
15.9
26W309.12-0.06-0.65%9.368.940.5317.6616.8717.21
5.3
7.42
9.54
11.66
13.78
15.9
26W299.18-0.12-1.29%9.58.920.5317.9216.8317.32
5.3
7.42
9.54
11.66
13.78
15.9
26W289.3-1.7-15.5%12.19.30.5322.8317.5517.55
5.3
7.42
9.54
11.66
13.78
15.9
26W2711+1.47+15.4%119.520.5320.7517.9620.75
5.3
7.42
9.54
11.66
13.78
15.9
26W269.53-0.67-6.57%10.259.310.5324.0121.8122.32
4.27
5.98
7.68
9.39
11.1
12.81
26W2510.2+0.21+2.1%10.359.70.5331.9629.9531.5
3.24
4.53
5.83
7.12
8.42
9.72
26W249.99+0.89+9.78%10.28.60.5346.238.9545.25
2.21
3.09
3.97
4.86
5.74
6.62
26W239.1+0.49+5.69%9.558.520.5381.1472.3977.32
1.18
1.65
2.12
2.59
3.06
3.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W228.61+0.44+5.39%8.887.950.53607.6543.9589.1
0.15
0.2
0.26
0.32
0.38
0.44
26W218.17+0.23+2.9%8.237.850.53---
-
-
-
-
-
-
26W207.94-0.14-1.73%8.217.830.53---
-
-
-
-
-
-
26W198.08-0.07-0.86%8.178.010.53---
-
-
-
-
-
-
26W188.15-0.33-3.89%8.548.150.53---
-
-
-
-
-
-
26W178.48-0.54-5.99%9.28.460.53---
-
-
-
-
-
-
26W169.02+0.61+7.25%9.298.340.53---
-
-
-
-
-
-
26W158.41-0.22-2.55%8.778.350.53---
-
-
-
-
-
-
26W148.63-0.25-2.82%8.978.53-0.81---
-
-
-
-
-
-
26W138.88-0.34-3.69%9.358.68-0.81---
-
-
-
-
-
-
26W129.22+0.36+4.06%9.68.91-0.81---
-
-
-
-
-
-
26W118.86+0.01+0.11%9.138.55-0.81---
-
-
-
-
-
-
26W108.85+0.52+6.24%8.958.1-0.81---
-
-
-
-
-
-
26W098.33-0.18-2.12%8.638.33-0.81---
-
-
-
-
-
-
26W078.51-0.05-0.58%8.678.36-0.81---
-
-
-
-
-
-
26W068.56-0.31-3.49%8.958.35-0.81---
-
-
-
-
-
-
26W058.87+0.07+0.8%10.68.8-0.81---
-
-
-
-
-
-
26W048.8+0.88+11.1%8.87.81-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W037.92+0.18+2.33%7.957.62-0.81---
-
-
-
-
-
-
26W027.74+0.07+0.91%7.847.54-0.81---
-
-
-
-
-
-
26W017.67-0.05-0.65%7.727.61-0.99---
-
-
-
-
-
-
25W527.72-0.05-0.64%7.857.6-0.99---
-
-
-
-
-
-
25W517.77+0.11+1.44%8.087.66-0.99---
-
-
-
-
-
-
25W507.66-0.28-3.53%7.987.61-0.99---
-
-
-
-
-
-
25W497.94+0.25+3.25%87.69-0.99---
-
-
-
-
-
-
25W487.69-0.06-0.77%7.827.54-0.99---
-
-
-
-
-
-
25W477.75-0.29-3.61%8.087.65-0.99---
-
-
-
-
-
-
25W468.04-0.02-0.25%8.157.86-0.99---
-
-
-
-
-
-
25W458.06+0.34+4.4%8.27.62-0.99---
-
-
-
-
-
-
25W447.72-0.41-5.04%8.27.72-0.99---
-
-
-
-
-
-
25W438.13+0.07+0.87%8.198.04-0.99---
-
-
-
-
-
-
25W428.06-0.32-3.82%8.398.04-0.99---
-
-
-
-
-
-
25W418.38-0.28-3.23%8.668.35-0.99---
-
-
-
-
-
-
25W408.66-0.34-3.78%9.028.65-0.79---
-
-
-
-
-
-
25W399-0.04-0.44%9.088.93-0.79---
-
-
-
-
-
-
25W389.04-0.21-2.27%9.249-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W379.25+0.04+0.43%9.519.19-0.79---
-
-
-
-
-
-
25W369.21+0.1+1.1%9.219-0.79---
-
-
-
-
-
-
25W359.11-0.12-1.3%9.359.06-0.79---
-
-
-
-
-
-
25W349.23+0.28+3.13%9.58.94-0.79---
-
-
-
-
-
-
25W338.95-0.03-0.33%9.038.84-0.79---
-
-
-
-
-
-
25W328.98-0.02-0.22%9.058.9-0.79---
-
-
-
-
-
-
25W319+0.11+1.24%9.068.79-0.79---
-
-
-
-
-
-
25W308.89-0.06-0.67%8.978.84-0.79---
-
-
-
-
-
-
25W298.95-0.05-0.56%9.068.88-0.79---
-
-
-
-
-
-
25W289+0.01+0.11%9.198.68-0.79---
-
-
-
-
-
-
25W278.99-0.12-1.32%9.178.92-0.86---
-
-
-
-
-
-
25W269.11+0.17+1.9%9.188.74-0.86---
-
-
-
-
-
-
25W258.94+0.16+1.82%9.18.6-0.86---
-
-
-
-
-
-
25W248.78-0.5-5.39%9.258.74-0.86---
-
-
-
-
-
-
25W239.28-0.15-1.59%9.439.07-0.86---
-
-
-
-
-
-
25W229.43-0.11-1.15%9.659.39-0.86---
-
-
-
-
-
-
25W219.54+0.14+1.49%9.569.25-0.86---
-
-
-
-
-
-
25W209.4-0.19-1.98%9.689.4-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W199.59-0.17-1.74%9.869.42-0.86---
-
-
-
-
-
-
25W189.76+0.35+3.72%9.799.39-0.86---
-
-
-
-
-
-
25W179.41+0.06+0.64%9.59.1-0.86---
-
-
-
-
-
-
25W169.35+0.55+6.25%9.518.9-0.86---
-
-
-
-
-
-
25W158.8-0.57-6.08%8.927.55-0.86---
-
-
-
-
-
-
25W149.37-0.07-0.74%9.559-0.35---
-
-
-
-
-
-
25W139.44-0.5-5.03%9.959.44-0.35---
-
-
-
-
-
-
25W129.94-0.16-1.58%10.19.86-0.35---
-
-
-
-
-
-
25W1110.100%10.29.85-0.35---
-
-
-
-
-
-
25W1010.1-0.3-2.88%10.4510.1-0.35---
-
-
-
-
-
-
25W0910.400%10.510-0.35---
-
-
-
-
-
-
25W0810.4+0.66+6.78%10.659.67-0.35---
-
-
-
-
-
-
25W079.74+0.34+3.62%9.749.35-0.35---
-
-
-
-
-
-
25W069.4+0.07+0.75%9.579.06-0.35---
-
-
-
-
-
-
25W049.33-0.05-0.53%9.389.21-0.35---
-
-
-
-
-
-
25W039.38+0.02+0.21%9.498.96-0.35---
-
-
-
-
-
-
25W029.36-0.4-4.1%9.879.22-0.35---
-
-
-
-
-
-
25W019.76-0.12-1.21%9.999.630.01999963976
0.1
0.14
0.18
0.22
0.26
0.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W529.88+0.27+2.81%10.19.640.01397.9379.8389.2
0.25
0.36
0.46
0.56
0.66
0.76
24W519.61+0.06+0.63%9.789.490.01239.9232.8235.7
0.41
0.57
0.73
0.9
1.06
1.22
24W509.55-0.45-4.5%10.19.520.01179.9169.5170.1
0.56
0.79
1.01
1.24
1.46
1.68
24W491000%10.159.990.01141.9139.6139.8
0.72
1
1.29
1.57
1.86
2.15
24W4810-0.05-0.5%10.29.840.01117.3113.2115
0.87
1.22
1.56
1.91
2.26
2.61
24W4710.0500%10.29.990.0199.797.6598.23
1.02
1.43
1.84
2.25
2.66
3.07
24W4610.05-0.25-2.43%10.259.860.0187.0983.7885.39
1.18
1.65
2.12
2.59
3.06
3.53
24W4510.3-0.05-0.48%10.510.250.0178.977.0277.4
1.33
1.86
2.4
2.93
3.46
3.99
24W4410.35-0.05-0.48%10.510.150.0170.7368.3769.72
1.48
2.08
2.67
3.27
3.86
4.45
24W4310.4-0.05-0.48%10.610.250.0164.6962.5663.47
1.64
2.29
2.95
3.6
4.26
4.92
24W4210.45-0.1-0.95%10.6510.30.0159.4257.4758.3
1.79
2.51
3.23
3.94
4.66
5.38
24W4110.55-0.5-4.52%11.310.50.0158.0653.9554.21
1.95
2.72
3.5
4.28
5.06
5.84
24W4011.05-0.35-3.07%11.4110.2154.2952.3852.62
2.1
2.94
3.78
4.62
5.46
6.3
24W3911.4+0.1+0.88%11.410.950.2155.2253.0455.22
2.06
2.89
3.72
4.54
5.37
6.19
24W3811.3+0.05+0.44%11.5511.20.2156.9455.2155.7
2.03
2.84
3.65
4.46
5.27
6.09
24W3711.25+0.4+3.69%11.310.450.2156.752.4456.45
1.99
2.79
3.59
4.38
5.18
5.98
24W3610.85-0.6-5.24%11.510.550.2158.7653.9155.44
1.96
2.74
3.52
4.31
5.09
5.87
24W3511.45+0.05+0.44%11.7511.40.2161.1559.3359.59
1.92
2.69
3.46
4.23
5
5.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3411.4-0.15-1.3%11.711.250.2162.0559.6660.45
1.89
2.64
3.39
4.15
4.9
5.66
24W3311.55-0.45-3.75%12.111.350.2165.4161.3562.43
1.85
2.59
3.33
4.07
4.81
5.55
24W3212-0.8-6.25%12.910.50.2171.157.8766.14
1.81
2.54
3.27
3.99
4.72
5.44
24W3112.8-0.1-0.78%13.312.750.2174.7871.6971.97
1.78
2.49
3.2
3.91
4.62
5.34
24W3012.9-0.05-0.39%13.1512.60.2175.4572.374.02
1.74
2.44
3.14
3.83
4.53
5.23
24W2912.95-0.65-4.78%13.9512.950.2181.7275.8675.86
1.71
2.39
3.07
3.76
4.44
5.12
24W2813.6-0.55-3.89%14.4513.450.2186.4580.4781.37
1.67
2.34
3.01
3.68
4.35
5.01
24W2714.15+0.55+4.04%14.313.20.2187.4280.786.51
1.64
2.29
2.94
3.6
4.25
4.91
24W2613.6-0.45-3.2%14.213.20.1688.7582.585
1.6
2.24
2.88
3.52
4.16
4.8
24W2514.05-0.45-3.1%14.65140.16113.4108.3108.7
1.29
1.81
2.33
2.84
3.36
3.88
24W2414.5-0.5-3.33%15.513.850.16157.4140.7147.3
0.98
1.38
1.77
2.17
2.56
2.95
24W2315+0.8+5.63%15.613.650.16230.5201.6221.6
0.68
0.95
1.22
1.49
1.76
2.03
24W2214.2-0.15-1.05%14.613.650.16395.4369.7384.6
0.37
0.52
0.66
0.81
0.96
1.11
24W2114.35-0.35-2.38%15.0514.150.16244622992332
0.06
0.09
0.11
0.14
0.16
0.18
24W2014.7+0.5+3.52%15.213.550.16---
-
-
-
-
-
-
24W1914.200%14.7513.950.16---
-
-
-
-
-
-
24W1814.2-0.85-5.65%15.814.150.16---
-
-
-
-
-
-
24W1715.05+2.15+16.7%15.05130.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1612.9-0.4-3.01%13.212.350.16---
-
-
-
-
-
-
24W1513.3-1.25-8.59%14.9513.150.16---
-
-
-
-
-
-
24W1414.55+0.15+1.04%15.2514.40.16---
-
-
-
-
-
-
24W1314.4-0.1-0.69%15.414.1-0.24---
-
-
-
-
-
-
24W1214.5-0.05-0.34%15.314.1-0.24---
-
-
-
-
-
-
24W1114.55+1.05+7.78%15.613.5-0.24---
-
-
-
-
-
-
24W1013.5+0.95+7.57%13.812-0.24---
-
-
-
-
-
-
24W0912.55+0.4+3.29%12.7512.1-0.24---
-
-
-
-
-
-
24W0812.15+1.65+15.7%12.7510.65-0.24---
-
-
-
-
-
-
24W0710.5+0.35+3.45%10.5510.1-0.24---
-
-
-
-
-
-
24W0610.15+0.05+0.5%10.210.05-0.24---
-
-
-
-
-
-
24W0510.1-0.25-2.42%10.410-0.24---
-
-
-
-
-
-
24W0410.35+0.1+0.98%10.4510.2-0.24---
-
-
-
-
-
-
24W0310.25-0.25-2.38%10.610.05-0.24---
-
-
-
-
-
-
24W0210.5-0.4-3.67%11.110.45-0.24---
-
-
-
-
-
-
24W0110.9-0.05-0.46%1110.7-0.24---
-
-
-
-
-
-
23W5210.95-0.35-3.1%11.3510.9-0.45---
-
-
-
-
-
-
23W5111.3-0.2-1.74%11.711.15-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5011.5+0.05+0.44%11.5511.05-0.45---
-
-
-
-
-
-
23W4911.45+0.35+3.15%11.911.05-0.45---
-
-
-
-
-
-
23W4811.1-0.05-0.45%11.311-0.45---
-
-
-
-
-
-
23W4711.15+0.4+3.72%11.310.75-0.45---
-
-
-
-
-
-
23W4610.7500%10.9510.45-0.45---
-
-
-
-
-
-
23W4510.75+0.65+6.44%10.910.15-0.45---
-
-
-
-
-
-
23W4410.1+0.11+1.1%10.159.9-0.45---
-
-
-
-
-
-
23W439.99+0.1+1.01%10.19.8-0.45---
-
-
-
-
-
-
23W429.89+0.04+0.41%10.39.72-0.45---
-
-
-
-
-
-
23W419.85+0.16+1.65%9.99.7-0.45---
-
-
-
-
-
-
23W409.69+0.06+0.62%9.99.61-0.45---
-
-
-
-
-
-
23W399.63-0.08-0.82%9.89.62-0.72---
-
-
-
-
-
-
23W389.71-0.13-1.32%9.999.65-0.72---
-
-
-
-
-
-
23W379.84+0.2+2.07%9.989.67-0.72---
-
-
-
-
-
-
23W369.64-0.1-1.03%9.779.55-0.72---
-
-
-
-
-
-
23W359.74+0.28+2.96%9.839.38-0.72---
-
-
-
-
-
-
23W349.4600%9.599.36-0.72---
-
-
-
-
-
-
23W339.46-0.33-3.37%9.839.35-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W329.79-0.13-1.31%9.929.77-0.72---
-
-
-
-
-
-
23W319.92-0.08-0.8%10.059.91-0.72---
-
-
-
-
-
-
23W3010+0.06+0.6%10.19.84-0.72---
-
-
-
-
-
-
23W299.94-0.16-1.58%10.19.83-0.72---
-
-
-
-
-
-
23W2810.1-0.2-1.94%10.410.05-0.72---
-
-
-
-
-
-
23W2710.3-0.3-2.83%10.6510.25-0.72---
-
-
-
-
-
-
23W2610.6+0.1+0.95%10.6510.35-0.98---
-
-
-
-
-
-
23W2510.5+0.1+0.96%10.5510.35-0.98---
-
-
-
-
-
-
23W2410.4-0.1-0.95%10.510.3-0.98---
-
-
-
-
-
-
23W2310.5+0.1+0.96%10.6510.45-0.98---
-
-
-
-
-
-
23W2210.4-0.05-0.48%10.6510.35-0.98---
-
-
-
-
-
-
23W2110.45+0.1+0.97%11.0510.3-0.98---
-
-
-
-
-
-
23W2010.35+0.25+2.48%10.5510.05-0.98---
-
-
-
-
-
-
23W1910.1-0.3-2.88%10.410.1-0.98---
-
-
-
-
-
-
23W1810.4+0.05+0.48%10.4510.3-0.98---
-
-
-
-
-
-
23W1710.35-0.1-0.96%10.610.25-0.98---
-
-
-
-
-
-
23W1610.45-0.25-2.34%1110.45-0.98---
-
-
-
-
-
-
23W1510.700%10.810.55-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1410.7-0.05-0.47%10.7510.55-0.98---
-
-
-
-
-
-
23W1310.7500%1110.65-0.79---
-
-
-
-
-
-
23W1210.75+0.1+0.94%10.810.65-0.79---
-
-
-
-
-
-
23W1110.65-0.5-4.48%11.110.5-0.79---
-
-
-
-
-
-
23W1011.15+0.15+1.36%11.811-0.79---
-
-
-
-
-
-
23W0911-0.1-0.9%11.211-0.79---
-
-
-
-
-
-
23W0811.1+0.2+1.83%11.210.85-0.79---
-
-
-
-
-
-
23W0710.9+0.15+1.4%10.9510.7-0.79---
-
-
-
-
-
-
23W0610.75-0.05-0.46%10.9510.7-0.79---
-
-
-
-
-
-
23W0510.8+0.3+2.86%1110.5-0.79---
-
-
-
-
-
-
23W0310.5+0.05+0.48%10.6510.4-0.79---
-
-
-
-
-
-
23W0210.45-0.15-1.42%10.710.4-0.79---
-
-
-
-
-
-
23W0110.6+0.25+2.42%10.6510.25-0.79---
-
-
-
-
-
-
22W5310.35-0.1-0.96%10.610.25-0.53---
-
-
-
-
-
-
22W5210.45+0.1+0.97%10.5510.15-0.53---
-
-
-
-
-
-
22W5110.35-0.2-1.9%10.610.3-0.53---
-
-
-
-
-
-
22W5010.55-0.4-3.65%1110.35-0.53---
-
-
-
-
-
-
22W4910.95+0.6+5.8%11.210.35-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.3500%10.510.3-0.53---
-
-
-
-
-
-
22W4710.35+0.15+1.47%10.5510.2-0.53---
-
-
-
-
-
-
22W4610.2-0.05-0.49%10.5510.1-0.53---
-
-
-
-
-
-
22W4510.25+0.67+6.99%10.259.59-0.53---
-
-
-
-
-
-
22W449.58+0.11+1.16%9.769.43-0.53---
-
-
-
-
-
-
22W439.47-0.05-0.53%9.789.31-0.53---
-
-
-
-
-
-
22W429.52-0.26-2.66%9.619.04-0.53---
-
-
-
-
-
-
22W419.78+0.42+4.49%10.059.25-0.53---
-
-
-
-
-
-
22W409.36-1.04-10%10.49.01-0.18---
-
-
-
-
-
-
22W3910.4-0.05-0.48%10.510.1-0.18---
-
-
-
-
-
-
22W3810.45+0.15+1.46%10.710.3-0.18---
-
-
-
-
-
-
22W3710.3-0.3-2.83%10.610.1-0.18---
-
-
-
-
-
-
22W3610.6-0.45-4.07%1110.55-0.18---
-
-
-
-
-
-
22W3511.05+0.1+0.91%11.610.8-0.18---
-
-
-
-
-
-
22W3410.95+0.35+3.3%11.110.6-0.18---
-
-
-
-
-
-
22W3310.6-0.6-5.36%11.310.1-0.18---
-
-
-
-
-
-
22W3211.200%11.410.8-0.18---
-
-
-
-
-
-
22W3111.2-0.3-2.61%11.711.1-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3011.5+0.35+3.14%11.711.15-0.18585557.5575
0.2
0.28
0.36
0.44
0.52
0.6
22W2911.15-0.05-0.45%11.410.7-0.18285267.5278.8
0.4
0.56
0.72
0.88
1.04
1.2
22W2811.2+0.55+5.16%11.5510.65-0.18192.5177.5186.7
0.6
0.84
1.08
1.32
1.56
1.8
22W2710.65-1.05-8.97%12.0510.650.08150.6133.1133.1
0.8
1.12
1.44
1.76
2.08
2.4
22W2611.7-0.4-3.31%12.211.20.0875.176972.09
1.62
2.27
2.92
3.57
4.22
4.87
22W2512.1-1-7.63%1311.950.0853.1448.8549.47
2.45
3.42
4.4
5.38
6.36
7.34
22W2413.1-0.65-4.73%13.8513.050.0842.3639.9240.07
3.27
4.58
5.88
7.19
8.5
9.81
22W2313.75+0.45+3.38%13.7513.350.0833.632.6233.6
4.09
5.73
7.37
9
10.64
12.28
22W2213.3+0.05+0.38%13.613.10.0827.6726.6527.06
4.92
6.88
8.85
10.81
12.78
14.75
22W2113.25+0.3+2.32%13.3512.90.0823.2622.4823.09
5.74
8.03
10.33
12.62
14.92
17.22
22W2012.95-0.85-6.16%13.5512.40.0820.6518.919.74
6.56
9.19
11.81
14.44
17.06
19.68
22W1913.8-0.2-1.43%14.2513.70.0819.318.5518.69
7.38
10.34
13.29
16.25
19.2
22.15
22W1814-1.15-7.59%1513.750.0818.2816.7517.06
8.21
11.49
14.77
18.06
21.34
24.62
22W1715.15-0.2-1.3%15.515.150.0817.1616.7816.78
9.03
12.64
16.26
19.87
23.48
27.09
22W1615.35-1.85-10.8%17.3515.350.0817.6115.5815.58
9.85
13.8
17.74
21.68
25.62
29.56
22W1517.2+0.15+0.88%17.316.60.0816.215.5516.11
10.68
14.95
19.22
23.49
27.76
32.03
22W1417.05+0.3+1.79%17.216.51.1514.9614.3514.83
11.5
16.1
20.7
25.3
29.9
34.5
22W1316.75+0.5+3.08%16.8516.251.1514.0613.5613.98
11.98
16.78
21.57
26.36
31.16
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1216.25+0.7+4.5%16.415.351.1513.1612.3113.03
12.47
17.45
22.44
27.43
32.41
37.4
22W1115.55-0.25-1.58%15.915.11.1512.2811.6612.01
12.95
18.13
23.31
28.49
33.67
38.85
22W1015.8+0.45+2.93%16.0515.41.1511.9511.4611.76
13.43
18.81
24.18
29.55
34.93
40.3
22W0915.35-0.75-4.66%16.415.31.1511.7810.9911.03
13.92
19.48
25.05
30.62
36.18
41.75
22W0816.1+0.05+0.31%16.3515.851.1511.3511.0111.18
14.4
20.16
25.92
31.68
37.44
43.2
22W0716.05+1.05+7%16.315.11.1510.9510.1510.78
14.88
20.84
26.79
32.74
38.7
44.65
22W0515-0.4-2.6%15.414.851.1510.029.669.76
15.37
21.51
27.66
33.81
39.95
46.1
22W0415.4+0.1+0.65%15.815.11.159.979.539.72
15.85
22.19
28.53
34.87
41.21
47.55
22W0315.3-0.55-3.47%16.0515.11.159.839.249.37
16.33
22.87
29.4
35.93
42.47
49
22W0215.85-0.6-3.65%16.5515.751.159.849.379.43
16.82
23.54
30.27
37
43.72
50.45
22W0116.45-0.05-0.3%16.8516.351.739.749.459.51
17.3
24.22
31.14
38.06
44.98
51.9
21W5216.5-0.3-1.79%16.916.41.739.69.329.38
17.6
24.64
31.68
38.72
45.76
52.8
21W5116.8+0.05+0.3%17.416.41.739.729.169.39
17.9
25.06
32.22
39.38
46.54
53.7
21W5016.75-0.15-0.89%17.316.651.739.519.159.2
18.2
25.48
32.76
40.04
47.32
54.6
21W4916.9+0.8+4.97%17.115.351.739.248.39.14
18.5
25.9
33.3
40.7
48.1
55.5
21W4816.1-0.3-1.83%16.8516.11.738.968.568.56
18.8
26.32
33.84
41.36
48.88
56.4
21W4716.4-0.55-3.24%17.116.351.738.958.568.59
19.1
26.74
34.38
42.02
49.66
57.3
21W4616.95-0.7-3.97%17.9516.81.739.258.668.74
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2446)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4517.65+0.55+3.22%17.95171.739.118.638.96
19.7
27.58
35.46
43.34
51.22
59.1
21W4417.1-0.3-1.72%17.7516.91.738.888.458.55
20
28
36
44
52
60
21W4317.4+0.45+2.65%18.4516.91.739.098.338.57
20.3
28.42
36.54
44.66
52.78
60.9
21W4216.95-1.2-6.61%18.116.751.738.798.138.23
20.6
28.84
37.08
45.32
53.56
61.8
21W4118.15-1.5-7.63%20.116.651.739.627.978.68
20.9
29.26
37.62
45.98
54.34
62.7