≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 本益比河流圖(周)

1453 大將

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.900%0%10.910.910.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1112.4萬68167股/筆10.920.8215.570.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2527.75萬88290張/筆10.88+0.1 (+0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4010.900%10.9510.80.715.6415.4315.57
7
9.8
12.6
15.4
18.2
21
26W3910.9-0.2-1.8%11.2510.850.716.0715.515.57
7
9.8
12.6
15.4
18.2
21
26W3811.1+0.15+1.37%11.3510.750.716.2115.3615.86
7
9.8
12.6
15.4
18.2
21
26W3710.95-0.2-1.79%11.210.950.71615.6415.64
7
9.8
12.6
15.4
18.2
21
26W3611.15-0.1-0.89%11.3110.716.1415.7115.93
7
9.8
12.6
15.4
18.2
21
26W3511.25-0.05-0.44%11.711.10.716.7115.8616.07
7
9.8
12.6
15.4
18.2
21
26W3411.300%11.311.050.716.1415.7916.14
7
9.8
12.6
15.4
18.2
21
26W3311.3+0.2+1.8%11.85110.716.9315.7116.14
7
9.8
12.6
15.4
18.2
21
26W3211.1-0.05-0.45%11.210.90.71615.5715.86
7
9.8
12.6
15.4
18.2
21
26W3111.1500%11.410.850.716.2915.515.93
7
9.8
12.6
15.4
18.2
21
26W3011.15+0.05+0.45%11.45110.716.3615.7115.93
7
9.8
12.6
15.4
18.2
21
26W2911.1-0.05-0.45%11.510.950.716.4315.6415.86
7
9.8
12.6
15.4
18.2
21
26W2811.15-0.4-3.46%11.6511.150.716.6415.9315.93
7
9.8
12.6
15.4
18.2
21
26W2711.55+0.3+2.67%11.6110.716.5715.7116.5
7
9.8
12.6
15.4
18.2
21
26W2611.25-0.55-4.66%11.811.150.71817.0117.17
6.55
9.18
11.8
14.42
17.04
19.66
26W2511.8+0.2+1.72%1211.450.719.6518.7519.32
6.11
8.55
10.99
13.44
15.88
18.32
26W2411.6+0.2+1.75%12.25110.721.6419.4320.49
5.66
7.93
10.19
12.46
14.72
16.98
26W2311.4+0.25+2.24%12110.723.0121.0921.86
5.22
7.3
9.39
11.47
13.56
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2211.15-0.2-1.76%11.511.150.724.1123.3823.38
4.77
6.68
8.58
10.49
12.4
14.31
26W2111.35+0.1+0.89%11.5511.050.726.7225.5626.25
4.32
6.05
7.78
9.51
11.24
12.97
26W2011.25-0.35-3.02%11.811.10.730.4428.6329.02
3.88
5.43
6.98
8.53
10.08
11.63
26W1911.6-0.2-1.69%11.8511.350.734.5433.0833.81
3.43
4.8
6.18
7.55
8.92
10.29
26W1811.8-0.3-2.48%12.1511.60.740.7138.8739.54
2.98
4.18
5.37
6.57
7.76
8.95
26W1712.1-0.05-0.41%12.2511.90.748.2646.8847.67
2.54
3.55
4.57
5.58
6.6
7.62
26W1612.15+0.05+0.41%12.45120.759.557.3558.07
2.09
2.93
3.77
4.6
5.44
6.28
26W1512.100%12.55120.776.2472.973.5
1.65
2.3
2.96
3.62
4.28
4.94
26W1412.1-0.25-2.02%12.75120.12106.2100100.8
1.2
1.68
2.16
2.64
3.12
3.6
26W1312.35-0.05-0.4%12.812.250.12112.9108.1109
1.13
1.59
2.04
2.49
2.95
3.4
26W1212.4+0.05+0.4%1312.050.12121.9113116.3
1.07
1.49
1.92
2.35
2.77
3.2
26W1112.35-0.05-0.4%12.7512.10.12127.5121123.5
1
1.4
1.8
2.2
2.6
3
26W1012.4-0.85-6.42%13.2512.150.12142130.2132.9
0.93
1.31
1.68
2.05
2.43
2.8
26W0913.25-0.15-1.12%13.5513.050.12156.3150.6152.9
0.87
1.21
1.56
1.91
2.25
2.6
26W0713.4+0.55+4.28%13.812.70.12172.5158.8167.5
0.8
1.12
1.44
1.76
2.08
2.4
26W0612.85-0.35-2.65%13.812.60.12188.2171.8175.2
0.73
1.03
1.32
1.61
1.91
2.2
26W0513.2+1.05+8.64%1412.10.12210181.5198
0.67
0.93
1.2
1.47
1.73
2
26W0412.15-0.1-0.82%12.412.10.12206.7201.7202.5
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.25+0.1+0.82%12.3512.150.12231.6227.8229.7
0.53
0.75
0.96
1.17
1.39
1.6
26W0212.15-0.4-3.19%12.5512.050.12268.9258.2260.4
0.47
0.65
0.84
1.03
1.21
1.4
26W0112.55-0.25-1.95%1312.450.04325311.3313.8
0.4
0.56
0.72
0.88
1.04
1.2
25W5212.8+0.1+0.79%13.112.650.04396382.4387
0.33
0.46
0.6
0.73
0.86
0.99
25W5112.7+0.55+4.53%12.912.050.04493.2460.7485.6
0.26
0.37
0.47
0.58
0.68
0.78
25W5012.15-0.1-0.82%12.311.80.04639.6613.6631.8
0.19
0.27
0.35
0.42
0.5
0.58
25W4912.25-0.25-2%12.4512.050.041012979.1995.3
0.12
0.17
0.22
0.27
0.32
0.37
25W4812.5+0.45+3.73%12.5120.04232122292321
0.05
0.08
0.1
0.12
0.14
0.16
25W4712.05-0.4-3.21%12.75120.04---
-
-
-
-
-
-
25W4612.45+0.3+2.47%12.612.050.04---
-
-
-
-
-
-
25W4512.15-0.85-6.54%12.9120.04---
-
-
-
-
-
-
25W4413-0.25-1.89%13.4512.850.04---
-
-
-
-
-
-
25W4313.25-0.1-0.75%13.513.050.04---
-
-
-
-
-
-
25W4213.35-0.05-0.37%13.613.10.04---
-
-
-
-
-
-
25W4113.4-0.15-1.11%13.613.40.04---
-
-
-
-
-
-
25W4013.55+0.15+1.12%13.9513.5-0.05---
-
-
-
-
-
-
25W3913.4-0.2-1.47%14.213.4-0.05---
-
-
-
-
-
-
25W3813.6-0.35-2.51%14.613.6-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.95-0.25-1.76%14.513.2-0.05---
-
-
-
-
-
-
25W3614.2+1.4+10.9%15.212.65-0.05---
-
-
-
-
-
-
25W3512.8-0.2-1.54%13.112.75-0.05---
-
-
-
-
-
-
25W3413-0.2-1.52%13.3513-0.05---
-
-
-
-
-
-
25W3313.2-0.05-0.38%13.4512.95-0.05---
-
-
-
-
-
-
25W3213.25-0.15-1.12%13.513.1-0.05---
-
-
-
-
-
-
25W3113.4+0.4+3.08%13.412.85-0.05---
-
-
-
-
-
-
25W3013-0.05-0.38%13.112.8-0.05---
-
-
-
-
-
-
25W2913.05-0.05-0.38%13.2512.9-0.05---
-
-
-
-
-
-
25W2813.1-0.2-1.5%13.4513-0.05---
-
-
-
-
-
-
25W2713.3-0.6-4.32%14.1513.15-0.35---
-
-
-
-
-
-
25W2613.9-0.1-0.71%14.2513.6-0.35---
-
-
-
-
-
-
25W2514-0.3-2.1%14.6513.75-0.35---
-
-
-
-
-
-
25W2414.3-0.4-2.72%14.914-0.35---
-
-
-
-
-
-
25W2314.7-0.3-2%15.2514.45-0.35---
-
-
-
-
-
-
25W2215-0.35-2.28%16.1515-0.35---
-
-
-
-
-
-
25W2115.35+0.25+1.66%16.214.85-0.35---
-
-
-
-
-
-
25W2015.1-0.2-1.31%15.515-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1915.3+0.85+5.88%17.0514.8-0.35---
-
-
-
-
-
-
25W1814.45+0.95+7.04%14.913.5-0.35---
-
-
-
-
-
-
25W1713.500%13.6512.8-0.35---
-
-
-
-
-
-
25W1613.5+0.35+2.66%14.2513-0.35---
-
-
-
-
-
-
25W1513.15-3.55-21.3%15.0512.2-0.35---
-
-
-
-
-
-
25W1416.7-0.3-1.76%16.916-0.26---
-
-
-
-
-
-
25W1317-0.6-3.41%18.1516.65-0.26---
-
-
-
-
-
-
25W1217.6+0.95+5.71%18.317-0.26---
-
-
-
-
-
-
25W1116.65+0.55+3.42%17.716.35-0.26---
-
-
-
-
-
-
25W1016.1-1.15-6.67%17.316.05-0.26---
-
-
-
-
-
-
25W0917.25-0.35-1.99%18.617.2-0.26---
-
-
-
-
-
-
25W0817.6-0.45-2.49%18.117.25-0.26---
-
-
-
-
-
-
25W0718.05+3.9+27.6%18.714.45-0.26---
-
-
-
-
-
-
25W0614.15+0.1+0.71%14.5513.8-0.26---
-
-
-
-
-
-
25W0414.05+0.15+1.08%14.813.9-0.26---
-
-
-
-
-
-
25W0313.9+0.05+0.36%1413.3-0.26---
-
-
-
-
-
-
25W0213.85-0.9-6.1%14.9513.85-0.26---
-
-
-
-
-
-
25W0114.75-0.15-1.01%15.114.750.02755737.5737.5
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.9+0.2+1.36%15.114.70.02220.6214.7217.6
0.68
0.96
1.23
1.51
1.78
2.05
24W5114.7-0.5-3.29%15.914.550.02136124.4125.7
1.17
1.64
2.1
2.57
3.04
3.51
24W5015.2-0.4-2.56%16.315.150.0298.5691.691.91
1.65
2.32
2.98
3.64
4.3
4.96
24W4915.600%15.815.350.0273.8871.7872.95
2.14
2.99
3.85
4.7
5.56
6.42
24W4815.6-0.35-2.19%16.315.30.0262.1458.3359.47
2.62
3.67
4.72
5.77
6.82
7.87
24W4715.95+0.15+0.95%16.0515.50.0251.6549.8851.32
3.11
4.35
5.59
6.84
8.08
9.32
24W4615.8-0.4-2.47%16.3515.350.0245.5142.7343.98
3.59
5.03
6.47
7.9
9.34
10.78
24W4516.2-0.5-2.99%16.7516.050.0241.0839.3739.74
4.08
5.71
7.34
8.97
10.6
12.23
24W4416.7-0.45-2.62%17.315.90.0237.9334.8636.61
4.56
6.39
8.21
10.04
11.86
13.68
24W4317.1500%17.8517.150.0235.3733.9933.99
5.05
7.06
9.08
11.1
13.12
15.14
24W4217.15-0.2-1.15%17.7517.050.0232.0930.8331.01
5.53
7.74
9.96
12.17
14.38
16.59
24W4117.35-0.7-3.88%18.2170.0230.2628.2628.84
6.02
8.42
10.83
13.23
15.64
18.05
24W4018.05-0.4-2.17%18.517.90.6528.4627.5427.77
6.5
9.1
11.7
14.3
16.9
19.5
24W3918.45+0.1+0.54%18.817.750.6528.727.128.17
6.55
9.17
11.79
14.41
17.03
19.65
24W3818.35-0.7-3.67%19.3518.050.6529.3227.3527.8
6.6
9.24
11.88
14.52
17.16
19.8
24W3719.05-0.05-0.26%19.318.30.6529.0227.5228.65
6.65
9.31
11.97
14.63
17.29
19.95
24W3619.1-2.1-9.91%21.7518.80.6532.4628.0628.51
6.7
9.38
12.06
14.74
17.42
20.1
24W3521.2-0.3-1.4%21.9520.450.6532.5230.331.41
6.75
9.45
12.15
14.85
17.55
20.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3421.5-1.75-7.53%23.621.10.6534.7131.0331.62
6.8
9.52
12.24
14.96
17.68
20.4
24W3323.25+1.4+6.41%23.6521.40.6534.5331.2433.94
6.85
9.59
12.33
15.07
17.81
20.55
24W3221.85-2.85-11.5%2420.050.6534.7829.0631.67
6.9
9.66
12.42
15.18
17.94
20.7
24W3124.7+0.6+2.49%27.8523.50.6540.0733.8135.54
6.95
9.73
12.51
15.29
18.07
20.85
24W3024.1-0.75-3.02%25.0523.10.6535.793334.43
7
9.8
12.6
15.4
18.2
21
24W2924.85-0.4-1.58%27.924.60.6539.5734.8935.25
7.05
9.87
12.69
15.51
18.33
21.15
24W2825.25-0.1-0.39%26.523.850.6537.3233.5935.56
7.1
9.94
12.78
15.62
18.46
21.3
24W2725.35+0.4+1.6%26.724.80.6537.3434.6935.45
7.15
10.01
12.87
15.73
18.59
21.45
24W2624.95-1.25-4.77%26.824.50.7237.2234.0334.65
7.2
10.08
12.96
15.84
18.72
21.6
24W2526.2-2.85-9.81%29.7526.10.7241.4136.3336.47
7.18
10.06
12.93
15.81
18.68
21.55
24W2429.05-0.25-0.85%30.3526.80.7242.3337.3840.52
7.17
10.04
12.9
15.77
18.64
21.51
24W2329.3+0.8+2.81%31.9527.60.7244.6638.5840.96
7.15
10.02
12.88
15.74
18.6
21.46
24W2228.5+1.9+7.14%30.526.50.7242.7337.1239.92
7.14
9.99
12.85
15.7
18.56
21.42
24W2126.6-0.8-2.92%3025.550.7242.1235.8737.34
7.12
9.97
12.82
15.67
18.52
21.37
24W2027.4+2.45+9.82%27.422.50.7238.5531.6638.55
7.11
9.95
12.79
15.64
18.48
21.32
24W1924.95-2.6-9.44%33.324.80.7246.9534.9735.18
7.09
9.93
12.77
15.6
18.44
21.28
24W1827.55+3.05+12.4%27.5522.20.7238.9331.3738.93
7.08
9.91
12.74
15.57
18.4
21.23
24W1724.5+2.2+9.87%24.820.80.7235.1229.4634.69
7.06
9.89
12.71
15.54
18.36
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.3-0.95-4.09%25.5520.60.7236.2629.2431.65
7.05
9.86
12.68
15.5
18.32
21.14
24W1523.25+7.95+52%23.2515.550.7233.0722.1233.07
7.03
9.84
12.66
15.47
18.28
21.09
24W1415.3+0.3+2%16.2515.150.7223.1621.621.81
7.02
9.82
12.63
15.43
18.24
21.05
24W1315+0.3+2.04%15.314.450.721.8620.6421.43
7
9.8
12.6
15.4
18.2
21
24W1214.7-0.1-0.68%15.114.60.721.8821.1621.3
6.9
9.66
12.42
15.18
17.94
20.7
24W1114.800%15.314.750.722.521.6921.76
6.8
9.52
12.24
14.96
17.68
20.4
24W1014.8+0.05+0.34%16.214.350.724.1821.4222.09
6.7
9.38
12.06
14.74
17.42
20.1
24W0914.75+0.1+0.68%15.614.40.723.6421.8222.35
6.6
9.24
11.88
14.52
17.16
19.8
24W0814.65+0.1+0.69%15.1514.550.723.3122.3822.54
6.5
9.1
11.7
14.3
16.9
19.5
24W0714.55+0.15+1.04%14.5514.10.722.7322.0322.73
6.4
8.96
11.52
14.08
16.64
19.2
24W0614.4-0.3-2.04%14.714.350.723.3322.7822.86
6.3
8.82
11.34
13.86
16.38
18.9
24W0514.7+0.15+1.03%15.1514.450.724.4423.3123.71
6.2
8.68
11.16
13.64
16.12
18.6
24W0414.55+0.1+0.69%15.414.450.725.2523.6923.85
6.1
8.54
10.98
13.42
15.86
18.3
24W0314.45-0.5-3.34%15.0514.350.725.0823.9224.08
6
8.4
10.8
13.2
15.6
18
24W0214.95-0.15-0.99%15.5514.80.726.3625.0825.34
5.9
8.26
10.62
12.98
15.34
17.7
24W0115.1+0.1+0.67%15.7514.90.727.1625.6926.03
5.8
8.12
10.44
12.76
15.08
17.4
23W5215+0.15+1.01%1514.80.5726.3225.9626.32
5.7
7.98
10.26
12.54
14.82
17.1
23W5114.85-0.05-0.34%16.1514.850.5730.5628.128.1
5.28
7.4
9.51
11.63
13.74
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.9-0.15-1%15.6514.80.5732.1430.3930.6
4.87
6.82
8.76
10.71
12.66
14.61
23W4915.05+0.2+1.35%16.314.850.5736.633.3433.79
4.45
6.24
8.02
9.8
11.58
13.36
23W4814.85+0.55+3.85%15.8514.20.5739.2535.1636.77
4.04
5.65
7.27
8.88
10.5
12.12
23W4714.300%14.514.250.5740.0239.3339.47
3.62
5.07
6.52
7.97
9.42
10.87
23W4614.3+0.3+2.14%14.713.90.5745.8343.3344.58
3.21
4.49
5.77
7.06
8.34
9.62
23W4514+0.05+0.36%14.213.90.5750.8549.7850.14
2.79
3.91
5.03
6.14
7.26
8.38
23W4413.95-0.6-4.12%14.6513.90.5761.6358.4858.69
2.38
3.33
4.28
5.23
6.18
7.13
23W4314.55+1+7.38%15.213.550.5777.4969.0874.18
1.96
2.75
3.53
4.32
5.1
5.88
23W4213.55-0.3-2.17%13.8513.550.5789.5887.6487.64
1.55
2.16
2.78
3.4
4.02
4.64
23W4113.85+0.35+2.59%13.913.450.57122.9118.9122.5
1.13
1.58
2.04
2.49
2.94
3.39
23W4013.5-0.25-1.82%13.8513.50.57193.6188.7188.7
0.72
1
1.29
1.57
1.86
2.15
23W3913.75+0.05+0.36%13.913.50.03463.3450458.3
0.3
0.42
0.54
0.66
0.78
0.9
23W3813.7+0.7+5.38%13.7512.80.03372.4346.7371
0.37
0.52
0.66
0.81
0.96
1.11
23W3713-0.15-1.14%13.1512.850.03299.9293.1296.5
0.44
0.61
0.79
0.96
1.14
1.32
23W3613.15-0.1-0.75%13.3130.03262256.1259
0.51
0.71
0.91
1.12
1.32
1.52
23W3513.25-0.4-2.93%13.4512.80.03233.1221.9229.7
0.58
0.81
1.04
1.27
1.5
1.73
23W3413.65-0.35-2.5%13.9513.60.03215.9210.5211.2
0.65
0.9
1.16
1.42
1.68
1.94
23W3314+0.15+1.08%14.0513.50.03196.4188.7195.7
0.72
1
1.29
1.57
1.86
2.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3213.85-0.15-1.07%14.1513.650.03180.3174176.5
0.78
1.1
1.41
1.73
2.04
2.35
23W3114-0.2-1.41%14.413.70.03168.6160.5164
0.85
1.2
1.54
1.88
2.22
2.56
23W3014.2+0.6+4.41%15.113.50.03163.6146.2153.8
0.92
1.29
1.66
2.03
2.4
2.77
23W2913.6-1.2-8.11%14.713.60.03148.1137.1137.1
0.99
1.39
1.79
2.18
2.58
2.98
23W2814.8+0.9+6.47%1613.30.03150.7125.3139.4
1.06
1.49
1.91
2.34
2.76
3.18
23W2713.9-0.45-3.14%14.413.750.03127.3121.6122.9
1.13
1.58
2.04
2.49
2.94
3.39
23W2614.35-0.3-2.05%14.6514.250.12122.1118.7119.6
1.2
1.68
2.16
2.64
3.12
3.6
23W2514.65+0.2+1.38%14.9514.450.12135130.5132.3
1.11
1.55
1.99
2.44
2.88
3.32
23W2414.45-0.35-2.36%14.9514.40.12147.2141.8142.3
1.02
1.42
1.83
2.23
2.64
3.05
23W2314.8-0.4-2.63%15.414.80.12166.8160.3160.3
0.92
1.29
1.66
2.03
2.4
2.77
23W2215.2-0.45-2.88%15.6150.12187.8180.6183
0.83
1.16
1.5
1.83
2.16
2.49
23W2115.65+0.7+4.68%15.7514.80.12213.3200.4211.9
0.74
1.03
1.33
1.62
1.92
2.22
23W2014.9500%15.414.750.12238.3228.3231.4
0.65
0.9
1.16
1.42
1.68
1.94
23W1914.95-0.05-0.33%15.114.550.12272.6262.7269.9
0.55
0.78
1
1.22
1.44
1.66
23W1815-0.25-1.64%15.314.90.12331.5322.8325
0.46
0.65
0.83
1.02
1.2
1.38
23W1715.25+0.05+0.33%15.614.70.12422.5398.1413
0.37
0.52
0.66
0.81
0.96
1.11
23W1615.2-0.45-2.88%16.4515.10.12594545.3548.9
0.28
0.39
0.5
0.61
0.72
0.83
23W1515.65-0.7-4.28%16.315.650.12882.9847.7847.7
0.18
0.26
0.33
0.41
0.48
0.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.35-0.1-0.61%16.7516.20.12181517551771
0.09
0.13
0.17
0.2
0.24
0.28
23W1316.45-0.4-2.37%17.115.70---
-
-
-
-
-
-
23W1216.85+1.85+12.3%17.514.80---
-
-
-
-
-
-
23W1115-0.7-4.46%15.5514.70---
-
-
-
-
-
-
23W1015.7-0.15-0.95%16.415.20---
-
-
-
-
-
-
23W0915.85-0.3-1.86%16.415.750---
-
-
-
-
-
-
23W0816.15-0.6-3.58%17.2516.150---
-
-
-
-
-
-
23W0716.7500%17.316.50---
-
-
-
-
-
-
23W0616.75+0.3+1.82%18.1516.150---
-
-
-
-
-
-
23W0516.45+2.3+16.3%17.514.10---
-
-
-
-
-
-
23W0314.15-0.15-1.05%14.35140---
-
-
-
-
-
-
23W0214.3-0.7-4.67%15.2514.30---
-
-
-
-
-
-
23W0115+0.25+1.69%15.4514.50---
-
-
-
-
-
-
22W5314.75-0.35-2.32%15.2514.6-0.12---
-
-
-
-
-
-
22W5215.1-0.9-5.63%16.0514.9-0.12---
-
-
-
-
-
-
22W5116-0.55-3.32%16.9516-0.12479452.2452.2
0.35
0.5
0.64
0.78
0.92
1.06
22W5016.55-1.25-7.02%18.316.5-0.12161.8145.9146.4
1.13
1.58
2.04
2.49
2.94
3.39
22W4917.8-0.3-1.66%18.916.9-0.1299.0788.5993.31
1.91
2.67
3.43
4.2
4.96
5.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4818.1+3.1+20.7%19.414.65-0.1272.2654.5767.42
2.68
3.76
4.83
5.91
6.98
8.05
22W4715+0.35+2.39%15.814.6-0.1245.6442.1843.33
3.46
4.85
6.23
7.62
9
10.38
22W4614.6500%15.8514.3-0.1237.433.7434.56
4.24
5.93
7.63
9.32
11.02
12.72
22W4514.65+1.25+9.33%14.8513.45-0.1229.6126.8229.21
5.02
7.02
9.03
11.03
13.04
15.05
22W4413.4-0.2-1.47%14.6512.85-0.1225.2922.1823.13
5.79
8.11
10.43
12.74
15.06
17.38
22W4313.6-0.95-6.53%14.913.4-0.1222.6820.420.7
6.57
9.2
11.82
14.45
17.08
19.71
22W4214.55-1.75-10.7%15.9513.75-0.1221.7118.7219.81
7.35
10.28
13.22
16.16
19.1
22.04
22W4116.3+0.25+1.56%16.8515.65-0.1220.7419.2720.07
8.12
11.37
14.62
17.87
21.12
24.37
22W4016.05-1.55-8.81%17.315.250.8919.4417.1318.03
8.9
12.46
16.02
19.58
23.14
26.7
22W3917.6-2.35-11.8%2017.550.8922.4319.6919.74
8.92
12.48
16.05
19.61
23.18
26.75
22W3819.95-0.45-2.21%21.2519.90.8923.7922.2822.34
8.93
12.5
16.08
19.65
23.22
26.79
22W3720.4-1.35-6.21%21.8519.50.8924.4221.822.8
8.95
12.52
16.1
19.68
23.26
26.84
22W3621.75-2.35-9.75%22.9521.70.8925.6124.2124.27
8.96
12.55
16.13
19.72
23.3
26.88
22W3524.1+1.05+4.56%25.6522.650.8928.5725.2326.85
8.98
12.57
16.16
19.75
23.34
26.93
22W3423.05-0.1-0.43%24.922.80.8927.6925.3625.63
8.99
12.59
16.19
19.78
23.38
26.98
22W3323.15+3+14.9%24.8519.150.8927.5921.2625.7
9.01
12.61
16.21
19.82
23.42
27.02
22W3220.15-2.45-10.8%22.7519.10.8925.2121.1722.33
9.02
12.63
16.24
19.85
23.46
27.07
22W3122.6+4.3+23.5%2317.550.8925.4519.4225
9.04
12.65
16.27
19.88
23.5
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3018.3+0.2+1.1%19.318.150.8921.3220.0520.21
9.05
12.68
16.3
19.92
23.54
27.16
22W2918.1-0.55-2.95%19.917.30.8921.9419.0819.96
9.07
12.7
16.32
19.95
23.58
27.21
22W2818.65+0.35+1.91%21.717.80.8923.8919.5920.53
9.08
12.72
16.35
19.99
23.62
27.25
22W2718.3-2.45-11.8%22.5518.20.9124.782020.11
9.1
12.74
16.38
20.02
23.66
27.3
22W2620.75-3-12.6%23.820.250.9125.221.4421.97
9.45
13.22
17
20.78
24.56
28.34
22W2523.75-8.75-26.9%3223.250.9132.6823.7424.25
9.79
13.71
17.63
21.54
25.46
29.38
22W2432.5+0.85+2.69%37.4531.60.9136.9431.1732.06
10.14
14.19
18.25
22.3
26.36
30.42
22W2331.65+2.4+8.21%32.0529.650.9130.5728.2830.19
10.48
14.68
18.87
23.07
27.26
31.45
22W2229.25-1.1-3.62%33.3526.50.9130.7924.4727.01
10.83
15.16
19.5
23.83
28.16
32.49
22W2130.35+9.75+47.3%33.0520.90.9129.5718.727.15
11.18
15.65
20.12
24.59
29.06
33.53
22W2020.6-1-4.63%22.219.90.9119.2717.2717.88
11.52
16.13
20.74
25.35
29.96
34.57
22W1921.6-1.65-7.1%22.920.350.9119.2917.1518.2
11.87
16.62
21.36
26.11
30.86
35.61
22W1823.25+4.95+27%25.4517.50.9120.8314.3319.03
12.22
17.1
21.99
26.87
31.76
36.65
22W1718.3+3.1+20.4%18.314.40.9114.5711.4614.57
12.56
17.59
22.61
27.64
32.66
37.68
22W1615.2+1.6+11.8%1613.50.9112.410.4611.78
12.91
18.07
23.23
28.4
33.56
38.72
22W1513.6+2.4+21.4%13.611.20.9110.268.4510.26
13.25
18.56
23.86
29.16
34.46
39.76
22W1411.2+2.3+25.8%11.28.821.368.246.498.24
13.6
19.04
24.48
29.92
35.36
40.8
22W138.9+0.34+3.97%8.948.481.366.76.366.67
13.34
18.68
24.02
29.35
34.69
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W128.56+0.12+1.42%8.658.281.366.616.336.54
13.08
18.32
23.55
28.78
34.02
39.25
22W118.44-0.06-0.71%8.558.21.366.676.396.58
12.83
17.96
23.09
28.22
33.35
38.48
22W108.5-0.02-0.23%8.638.451.366.876.726.76
12.57
17.59
22.62
27.65
32.67
37.7
22W098.52-0.32-3.62%8.848.521.367.186.926.92
12.31
17.23
22.16
27.08
32
36.93
22W088.84-0.15-1.67%8.998.81.367.467.37.34
12.05
16.87
21.69
26.51
31.33
36.15
22W078.99+0.24+2.74%9.078.761.367.697.437.62
11.79
16.51
21.22
25.94
30.66
35.38
22W058.75-0.09-1.02%8.788.591.367.617.457.59
11.53
16.15
20.76
25.37
29.99
34.6
22W048.84-0.11-1.23%8.998.71.367.977.727.84
11.27
15.78
20.29
24.8
29.32
33.82
22W038.95-0.17-1.86%9.18.851.368.268.038.12
11.02
15.42
19.83
24.24
28.64
33.05
22W029.12+0.22+2.47%9.298.881.368.648.258.48
10.76
15.06
19.37
23.67
27.97
32.28
22W018.9-0.02-0.22%8.958.81.058.528.388.48
10.5
14.7
18.9
23.1
27.3
31.5
21W528.92-0.3-3.25%9.388.91.059.689.189.2
9.69
13.57
17.45
21.32
25.2
29.08
21W519.22+0.24+2.67%9.288.951.0510.4510.0710.38
8.88
12.44
15.99
19.55
23.1
26.65
21W508.98+0.2+2.28%9.18.741.0511.2710.8211.12
8.08
11.31
14.54
17.77
21
24.23
21W498.78+0.17+1.97%8.858.541.0512.1711.7512.08
7.27
10.18
13.08
15.99
18.9
21.81
21W488.61-0.02-0.23%8.718.551.0513.4813.2313.32
6.46
9.05
11.63
14.22
16.8
19.38
21W478.63-0.02-0.23%8.688.61.0515.3515.2115.26
5.65
7.92
10.18
12.44
14.7
16.96
21W468.65-0.09-1.03%8.858.631.0518.2617.8117.85
4.85
6.78
8.72
10.66
12.6
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2321)		最低
PER
(6.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W458.74+0.04+0.46%8.758.591.0521.6721.2721.64
4.04
5.65
7.27
8.88
10.5
12.12
21W448.7+0.02+0.23%8.78.561.0526.9326.526.93
3.23
4.52
5.82
7.11
8.4
9.69
21W438.68+0.22+2.6%8.728.451.0535.9934.8735.82
2.42
3.39
4.36
5.33
6.3
7.27
21W428.46-0.02-0.24%8.548.41.0552.875252.37
1.62
2.26
2.91
3.55
4.2
4.85
21W418.48+0.05+0.59%8.558.311.05105.9102.9105
0.81
1.13
1.45
1.78
2.1
2.42