≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 本益比河流圖(周)

1452 宏益

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.800%0.46%10.810.810.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1920.57萬27706股/筆10.80.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4952.76萬421.17張/筆10.76+0.1 (+0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4010.800%10.910.70---
-
-
-
-
-
-
26W3910.800%11.310.750---
-
-
-
-
-
-
26W3810.8-0.4-3.57%11.210.750---
-
-
-
-
-
-
26W3711.2-0.15-1.32%11.411.10---
-
-
-
-
-
-
26W3611.35-0.05-0.44%11.4511.20---
-
-
-
-
-
-
26W3511.4-0.15-1.3%11.5511.150---
-
-
-
-
-
-
26W3411.55-0.05-0.43%11.611.30---
-
-
-
-
-
-
26W3311.6+0.2+1.75%11.6511.20---
-
-
-
-
-
-
26W3211.400%11.410.70---
-
-
-
-
-
-
26W3111.4-0.25-2.15%11.6511.10---
-
-
-
-
-
-
26W3011.65+0.2+1.75%11.8511.40---
-
-
-
-
-
-
26W2911.45-0.2-1.72%1211.40---
-
-
-
-
-
-
26W2811.65-0.3-2.51%12.2511.60---
-
-
-
-
-
-
26W2711.95+1.15+10.6%12.210.650---
-
-
-
-
-
-
26W2610.8-0.35-3.14%11.110.70---
-
-
-
-
-
-
26W2511.15+0.2+1.83%11.2510.750---
-
-
-
-
-
-
26W2410.95-0.1-0.9%11.0510.70---
-
-
-
-
-
-
26W2311.05+0.6+5.74%11.0510.450---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2210.45-0.15-1.42%10.610.250---
-
-
-
-
-
-
26W2110.6-0.3-2.75%1110.350---
-
-
-
-
-
-
26W2010.9-0.3-2.68%11.210.90---
-
-
-
-
-
-
26W1911.2-0.2-1.75%11.3511.10---
-
-
-
-
-
-
26W1811.4-0.15-1.3%11.9511.30---
-
-
-
-
-
-
26W1711.55-0.45-3.75%12.0511.50---
-
-
-
-
-
-
26W1612+0.1+0.84%12.0511.80---
-
-
-
-
-
-
26W1511.9-0.1-0.83%12.1511.850---
-
-
-
-
-
-
26W1412+0.8+7.14%12.611.15-0.43---
-
-
-
-
-
-
26W1311.200%11.2511-0.43---
-
-
-
-
-
-
26W1211.2+0.1+0.9%11.411.05-0.43---
-
-
-
-
-
-
26W1111.1-0.25-2.2%11.3510.95-0.43---
-
-
-
-
-
-
26W1011.35-0.2-1.73%11.6511.2-0.43---
-
-
-
-
-
-
26W0911.55-0.15-1.28%11.8511.45-0.43---
-
-
-
-
-
-
26W0711.7+0.05+0.43%11.711.6-0.43---
-
-
-
-
-
-
26W0611.65-0.15-1.27%12.1511.6-0.43---
-
-
-
-
-
-
26W0511.8+0.1+0.85%12.411.7-0.43---
-
-
-
-
-
-
26W0411.7-0.1-0.85%11.811.6-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0311.8+0.05+0.43%11.9511.6-0.43---
-
-
-
-
-
-
26W0211.7500%1211.7-0.43---
-
-
-
-
-
-
26W0111.75-0.1-0.84%1211.7-0.41---
-
-
-
-
-
-
25W5211.85-0.1-0.84%1211.7-0.41---
-
-
-
-
-
-
25W5111.95+0.05+0.42%12.2511.9-0.41---
-
-
-
-
-
-
25W5011.9-0.05-0.42%12.111.8-0.41---
-
-
-
-
-
-
25W4911.9500%12.0511.75-0.41---
-
-
-
-
-
-
25W4811.95+0.3+2.58%12.111.55-0.41---
-
-
-
-
-
-
25W4711.65-0.35-2.92%12.4511.5-0.41---
-
-
-
-
-
-
25W4612+0.6+5.26%12.211.4-0.41---
-
-
-
-
-
-
25W4511.4-0.15-1.3%11.5511.25-0.41---
-
-
-
-
-
-
25W4411.55-0.3-2.53%1211.5-0.41---
-
-
-
-
-
-
25W4311.85+0.05+0.42%12.211.6-0.41---
-
-
-
-
-
-
25W4211.8-0.85-6.72%12.811.5-0.41---
-
-
-
-
-
-
25W4112.65-0.1-0.78%12.912.55-0.41---
-
-
-
-
-
-
25W4012.75-0.75-5.56%13.512.6-0.09---
-
-
-
-
-
-
25W3913.5+0.15+1.12%14.0513.2-0.09---
-
-
-
-
-
-
25W3813.35-0.45-3.26%13.8513.1-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.800%14.1513.7-0.09---
-
-
-
-
-
-
25W3613.8+0.1+0.73%14.413.65-0.09---
-
-
-
-
-
-
25W3513.7+1.35+10.9%13.912.2-0.09---
-
-
-
-
-
-
25W3412.35+0.45+3.78%12.511.8-0.09---
-
-
-
-
-
-
25W3311.9+0.15+1.28%11.911.7-0.09---
-
-
-
-
-
-
25W3211.75+0.05+0.43%11.811.55-0.09---
-
-
-
-
-
-
25W3111.7+0.25+2.18%11.911.45-0.09---
-
-
-
-
-
-
25W3011.45-0.05-0.43%11.5511.4-0.09---
-
-
-
-
-
-
25W2911.500%11.6511.2-0.09---
-
-
-
-
-
-
25W2811.5+0.3+2.68%11.711.05-0.09---
-
-
-
-
-
-
25W2711.2-0.4-3.45%11.811.2-0.18---
-
-
-
-
-
-
25W2611.6-0.05-0.43%11.711.4-0.18---
-
-
-
-
-
-
25W2511.65-0.35-2.92%12.111.65-0.18---
-
-
-
-
-
-
25W2412-0.15-1.23%12.3512-0.18535252005200
0.02
0.03
0.04
0.05
0.06
0.07
25W2312.15-0.3-2.41%12.5512.1-0.18199191.8192.6
0.63
0.88
1.14
1.39
1.64
1.89
25W2212.45-0.2-1.58%12.712.4-0.18102.5100.1100.5
1.24
1.73
2.23
2.72
3.22
3.72
25W2112.6500%12.7512.45-0.1869.0667.4468.52
1.85
2.58
3.32
4.06
4.8
5.54
25W2012.6500%12.812.55-0.1852.1651.1451.55
2.45
3.44
4.42
5.4
6.38
7.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.65+0.05+0.4%12.912.35-0.1842.1440.3441.32
3.06
4.29
5.51
6.74
7.96
9.18
25W1812.6+0.35+2.86%12.612.35-0.1834.3433.6634.34
3.67
5.14
6.6
8.07
9.54
11.01
25W1712.25-0.25-2%12.512.05-0.1829.2328.1728.64
4.28
5.99
7.7
9.41
11.12
12.83
25W1612.5+0.2+1.63%12.7512.3-0.1826.125.1825.59
4.88
6.84
8.79
10.75
12.7
14.65
25W1512.3-2.6-17.4%13.711.25-0.1824.9420.4822.39
5.49
7.69
9.89
12.08
14.28
16.48
25W1414.9+0.1+0.68%15.0514.50.6124.6723.7724.43
6.1
8.54
10.98
13.42
15.86
18.3
25W1314.8-0.2-1.33%15.0514.750.6124.5724.0824.16
6.12
8.58
11.02
13.48
15.92
18.38
25W1215-0.15-0.99%15.214.950.6124.7224.3124.39
6.15
8.61
11.07
13.53
15.99
18.45
25W1115.15+0.05+0.33%15.214.950.6124.6224.2124.53
6.17
8.64
11.11
13.58
16.06
18.52
25W1015.1+0.1+0.67%15.3150.6124.6824.1924.35
6.2
8.68
11.16
13.64
16.12
18.6
25W0915-0.1-0.66%15.114.90.6124.2623.9424.1
6.22
8.72
11.21
13.7
16.19
18.68
25W0815.1+0.1+0.67%15.214.950.6124.3223.9224.16
6.25
8.75
11.25
13.75
16.25
18.75
25W0715+0.4+2.74%15.114.60.6124.0623.2723.9
6.28
8.78
11.29
13.8
16.31
18.82
25W0614.6-0.15-1.02%14.7514.50.6123.4123.0223.17
6.3
8.82
11.34
13.86
16.38
18.9
25W0414.75-0.15-1.01%15.1514.30.6123.9522.6123.32
6.33
8.86
11.39
13.92
16.44
18.98
25W0314.9-0.05-0.33%14.9514.350.6123.5422.623.46
6.35
8.89
11.43
13.97
16.51
19.05
25W0214.95-0.3-1.97%15.414.950.6124.1623.4523.45
6.38
8.92
11.48
14.02
16.58
19.12
25W0115.25-0.2-1.29%15.6515.20.6424.4523.7523.83
6.4
8.96
11.52
14.08
16.64
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5215.45-0.15-0.96%15.815.40.6424.924.2724.35
6.35
8.88
11.42
13.96
16.5
19.04
24W5115.6-0.3-1.89%16.115.50.6425.5924.6324.79
6.29
8.81
11.33
13.84
16.36
18.88
24W5015.9-0.25-1.55%16.115.850.6425.8125.4125.49
6.24
8.73
11.23
13.72
16.22
18.72
24W4916.15+0.15+0.94%16.2515.950.6426.2725.7926.11
6.18
8.66
11.13
13.61
16.08
18.55
24W4816-0.1-0.62%16.215.80.6426.4225.7726.1
6.13
8.58
11.04
13.49
15.94
18.39
24W4716.1-0.05-0.31%16.315.70.6426.8225.8426.49
6.08
8.51
10.94
13.37
15.8
18.23
24W4616.15-0.2-1.22%16.5515.750.6427.4826.1526.81
6.02
8.43
10.84
13.25
15.66
18.07
24W4516.35-0.15-0.91%16.816.350.6428.1427.3927.39
5.97
8.36
10.74
13.13
15.52
17.91
24W4416.5-0.25-1.49%16.9516.30.6428.6527.5627.89
5.92
8.28
10.65
13.01
15.38
17.75
24W4316.75-0.1-0.59%16.9516.60.6428.9228.3228.58
5.86
8.21
10.55
12.9
15.24
17.58
24W4216.85-0.05-0.3%17.0516.70.6429.3628.7529.01
5.81
8.13
10.45
12.78
15.1
17.42
24W4116.9-0.1-0.59%17.116.850.6429.7229.2829.37
5.75
8.06
10.36
12.66
14.96
17.26
24W401700%17.216.850.5730.1829.5629.82
5.7
7.98
10.26
12.54
14.82
17.1
24W3917+0.15+0.89%1716.80.5729.0228.6829.02
5.86
8.2
10.54
12.89
15.23
17.57
24W3816.8500%16.9516.60.5728.1827.628.02
6.01
8.42
10.83
13.23
15.64
18.04
24W3716.85+0.15+0.9%16.8516.40.5727.326.5727.3
6.17
8.64
11.11
13.58
16.05
18.51
24W3616.7-0.45-2.62%17.2516.60.5727.2626.2326.39
6.33
8.86
11.39
13.92
16.45
18.99
24W3517.15+0.05+0.29%17.25170.5726.626.2126.44
6.49
9.08
11.67
14.27
16.86
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3417.1+0.4+2.4%17.1516.650.5725.8225.0625.74
6.64
9.3
11.96
14.61
17.27
19.93
24W3316.7+0.3+1.83%16.7516.40.5724.6324.1224.56
6.8
9.52
12.24
14.96
17.68
20.4
24W3216.4-0.2-1.2%16.615.650.5723.8622.4923.57
6.96
9.74
12.52
15.31
18.09
20.87
24W3116.600%16.7516.450.5723.5423.1223.33
7.11
9.96
12.81
15.65
18.5
21.34
24W3016.6-0.1-0.6%16.916.450.5723.2422.6222.83
7.27
10.18
13.09
16
18.91
21.81
24W2916.7-0.3-1.76%1716.550.5722.8822.2822.48
7.43
10.4
13.37
16.34
19.31
22.29
24W281700%17.116.750.5722.5422.0822.41
7.59
10.62
13.65
16.69
19.72
22.76
24W2717+0.15+0.89%17.316.550.5722.3421.3721.96
7.74
10.84
13.94
17.03
20.13
23.23
24W2616.85-0.3-1.75%17.216.80.7921.7721.2721.33
7.9
11.06
14.22
17.38
20.54
23.7
24W2517.15+0.1+0.59%17.25170.7922.7422.4122.61
7.58
10.62
13.65
16.69
19.72
22.75
24W2417.05-0.2-1.16%17.4170.7923.9423.3923.46
7.27
10.18
13.08
15.99
18.9
21.81
24W2317.25+0.35+2.07%17.4516.850.7925.0924.2324.81
6.95
9.74
12.52
15.3
18.08
20.86
24W2216.9+0.05+0.3%17.4516.80.7926.2925.3125.46
6.64
9.29
11.95
14.6
17.26
19.92
24W2116.85-0.2-1.17%17.316.650.7927.3626.3326.65
6.32
8.85
11.38
13.91
16.44
18.97
24W2017.05-0.3-1.73%17.55170.7929.2128.328.38
6.01
8.41
10.81
13.22
15.62
18.02
24W1917.35-0.15-0.86%17.8517.20.7931.3630.2230.48
5.69
7.97
10.25
12.52
14.8
17.08
24W1817.5+0.5+2.94%17.717.050.7932.9231.7132.55
5.38
7.53
9.68
11.83
13.98
16.13
24W1717+0.25+1.49%17.0516.750.7933.6933.0933.59
5.06
7.09
9.11
11.14
13.16
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1616.75-0.25-1.47%1716.50.7935.8234.7635.29
4.75
6.64
8.54
10.44
12.34
14.24
24W1517+0.35+2.1%17.2516.70.7938.9337.6938.37
4.43
6.2
7.98
9.75
11.52
13.29
24W1416.65+0.35+2.15%16.716.350.7940.5839.7340.46
4.12
5.76
7.41
9.05
10.7
12.35
24W1316.3+0.05+0.31%16.516.20.3843.4242.6342.89
3.8
5.32
6.84
8.36
9.88
11.4
24W1216.2500%16.616.20.3843.642.5542.68
3.81
5.33
6.85
8.38
9.9
11.42
24W1116.2500%16.7516.20.3843.942.4642.59
3.82
5.34
6.87
8.39
9.92
11.45
24W1016.25-0.5-2.99%16.916.20.3844.2142.3742.51
3.82
5.35
6.88
8.41
9.94
11.47
24W0916.75-0.2-1.18%1716.60.3844.3843.3343.72
3.83
5.36
6.9
8.43
9.96
11.49
24W0816.9500%17.116.90.3844.5544.0344.16
3.84
5.37
6.91
8.44
9.98
11.52
24W0716.95+0.1+0.59%17.116.650.3844.4643.2944.07
3.85
5.38
6.92
8.46
10
11.54
24W0616.8500%16.8516.70.3843.7243.3343.72
3.85
5.4
6.94
8.48
10.02
11.56
24W0516.85-0.05-0.3%17.116.750.3844.2843.3843.64
3.86
5.41
6.95
8.5
10.04
11.58
24W0416.900%17.1516.80.3844.3243.4243.68
3.87
5.42
6.96
8.51
10.06
11.61
24W0316.9-0.35-2.03%17.4516.90.3845.0143.5943.59
3.88
5.43
6.98
8.53
10.08
11.63
24W0217.25-0.2-1.15%17.517.150.3845.0544.1544.41
3.88
5.44
6.99
8.55
10.1
11.65
24W0117.45+0.05+0.29%17.6517.20.3845.3544.1944.83
3.89
5.45
7.01
8.56
10.12
11.68
23W5217.4+0.25+1.46%17.517.050.3944.8743.7244.62
3.9
5.46
7.02
8.58
10.14
11.7
23W5117.1500%17.3516.950.3946.7945.7246.26
3.71
5.19
6.67
8.16
9.64
11.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.15+0.05+0.29%17.316.90.3949.2148.0748.79
3.52
4.92
6.33
7.73
9.14
10.55
23W4917.1+0.45+2.7%17.316.60.3952.0649.9551.46
3.32
4.65
5.98
7.31
8.64
9.97
23W4816.65+0.1+0.6%16.7516.50.3953.552.753.18
3.13
4.38
5.64
6.89
8.14
9.39
23W4716.55-0.05-0.3%16.7516.50.395756.1556.32
2.94
4.11
5.29
6.46
7.64
8.82
23W4616.6-0.05-0.3%16.7516.40.3960.9959.7260.45
2.75
3.84
4.94
6.04
7.14
8.24
23W4516.65+0.35+2.15%16.7516.250.3965.5963.6365.2
2.55
3.58
4.6
5.62
6.64
7.66
23W4416.300%16.3516.20.3969.2368.669.02
2.36
3.31
4.25
5.2
6.14
7.08
23W4316.3+0.1+0.62%16.316.10.3975.1474.2275.14
2.17
3.04
3.9
4.77
5.64
6.51
23W4216.2-0.1-0.61%16.3516.150.3982.781.6981.95
1.98
2.77
3.56
4.35
5.14
5.93
23W4116.300%16.3516.20.3991.6290.7891.34
1.78
2.5
3.21
3.93
4.64
5.35
23W4016.3+0.05+0.31%16.4516.20.39103.3101.7102.4
1.59
2.23
2.87
3.5
4.14
4.78
23W3916.25-0.15-0.91%16.416.150.14117.1115.4116.1
1.4
1.96
2.52
3.08
3.64
4.2
23W3816.4-0.15-0.91%16.5516.250.14114.4112.4113.4
1.45
2.02
2.6
3.18
3.76
4.34
23W3716.5500%16.616.250.14111.2108.9110.9
1.49
2.09
2.69
3.28
3.88
4.48
23W3616.55-0.15-0.9%16.7516.450.14108.9106.9107.6
1.54
2.15
2.77
3.38
4
4.62
23W3516.7+0.25+1.52%16.7516.30.14105.7102.9105.4
1.58
2.22
2.85
3.49
4.12
4.75
23W3416.45+0.2+1.23%16.6516.10.14102.198.73100.9
1.63
2.28
2.94
3.59
4.24
4.89
23W3316.25-0.15-0.91%16.416.10.1497.896.0196.9
1.68
2.35
3.02
3.69
4.36
5.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3216.4-0.2-1.2%16.616.350.1496.3494.8995.18
1.72
2.41
3.1
3.79
4.48
5.17
23W3116.6-0.1-0.6%16.716.50.1494.3993.2693.83
1.77
2.48
3.18
3.89
4.6
5.31
23W3016.7-0.05-0.3%16.9516.50.1493.3790.8991.99
1.82
2.54
3.27
3.99
4.72
5.45
23W2916.75-0.1-0.59%16.9516.70.1491.0589.7189.98
1.86
2.61
3.35
4.1
4.84
5.58
23W2816.85-0.85-4.8%17.116.70.1489.6487.5488.33
1.91
2.67
3.43
4.2
4.96
5.72
23W2717.700%17.8517.60.1491.3690.0890.59
1.95
2.74
3.52
4.3
5.08
5.86
23W2617.7-0.05-0.28%17.817.60.2898888.5
2
2.8
3.6
4.4
5.2
6
23W2517.75+0.1+0.57%17.7517.550.279.5778.6779.57
2.23
3.12
4.02
4.91
5.8
6.69
23W2417.65+0.05+0.28%17.717.50.271.9171.0971.7
2.46
3.45
4.43
5.42
6.4
7.38
23W2317.6+0.05+0.28%17.817.50.266.116565.37
2.69
3.77
4.85
5.92
7
8.08
23W2217.5500%17.717.450.260.5559.760.04
2.92
4.09
5.26
6.43
7.6
8.77
23W2117.55-0.15-0.85%17.7517.50.256.2855.4955.65
3.15
4.42
5.68
6.94
8.2
9.46
23W2017.7+0.25+1.43%17.7517.350.252.4451.2652.3
3.38
4.74
6.09
7.45
8.8
10.15
23W1917.45-0.1-0.57%17.817.40.249.2348.1348.27
3.62
5.06
6.51
7.95
9.4
10.85
23W1817.55-0.1-0.57%17.6517.50.245.8945.545.63
3.85
5.38
6.92
8.46
10
11.54
23W1717.65+0.1+0.57%17.6517.50.243.2942.9243.29
4.08
5.71
7.34
8.97
10.6
12.23
23W1617.55-0.05-0.28%17.7517.550.241.2140.7440.74
4.31
6.03
7.75
9.48
11.2
12.92
23W1517.6-0.15-0.85%18.0517.50.239.7738.5638.78
4.54
6.35
8.17
9.98
11.8
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1417.75-0.15-0.84%17.917.70.237.5337.1137.22
4.77
6.68
8.58
10.49
12.4
14.31
23W1317.9+0.05+0.28%17.917.750.535.835.535.8
5
7
9
11
13
15
23W1217.85-0.15-0.83%17.9517.850.533.2933.1133.11
5.39
7.55
9.7
11.86
14.02
16.18
23W1118+0.15+0.84%18.0517.650.531.2130.5231.12
5.78
8.1
10.41
12.72
15.04
17.35
23W1017.8500%18.0517.750.529.2328.7428.91
6.18
8.65
11.12
13.58
16.06
18.53
23W0917.85-0.25-1.38%18.117.850.527.5627.1827.18
6.57
9.19
11.82
14.45
17.07
19.7
23W0818.1+0.2+1.12%18.1517.90.526.0825.7226.01
6.96
9.74
12.52
15.31
18.09
20.88
23W0717.9-0.1-0.56%18.1517.70.524.6924.0824.35
7.35
10.29
13.23
16.17
19.11
22.05
23W0618-0.05-0.28%1817.850.523.2523.0623.25
7.74
10.84
13.94
17.03
20.13
23.22
23W0518.05+0.5+2.85%18.1517.60.522.3221.6422.19
8.13
11.39
14.64
17.89
21.15
24.4
23W0317.55+0.1+0.57%17.617.40.520.6520.4120.59
8.52
11.94
15.34
18.76
22.16
25.58
23W0217.4500%17.617.350.519.7419.4619.57
8.92
12.48
16.05
19.62
23.18
26.75
23W0117.45-0.1-0.57%17.517.30.518.818.5918.75
9.31
13.03
16.76
20.48
24.2
27.92
22W5317.55-0.25-1.4%17.817.30.9718.3517.8418.09
9.7
13.58
17.46
21.34
25.22
29.1
22W5217.8+0.45+2.59%17.8517.250.9717.6717.0817.62
10.1
14.14
18.18
22.22
26.26
30.3
22W5117.35-0.25-1.42%17.6517.350.9716.8116.5216.52
10.5
14.7
18.9
23.1
27.3
31.5
22W5017.6-0.55-3.03%18.217.40.9716.715.9616.15
10.9
15.26
19.62
23.98
28.34
32.7
22W4918.15+0.6+3.42%18.317.450.9716.1915.4416.06
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4817.55+0.05+0.29%17.5517.20.971514.715
11.7
16.38
21.06
25.74
30.42
35.1
22W4717.5+0.05+0.29%17.8517.40.9714.7514.3814.46
12.1
16.94
21.78
26.62
31.46
36.3
22W4617.45+0.25+1.45%17.8170.9714.2413.613.96
12.5
17.5
22.5
27.5
32.5
37.5
22W4517.2+0.2+1.18%17.216.850.9713.3313.0613.33
12.9
18.06
23.22
28.38
33.54
38.7
22W4417+0.05+0.29%17.216.80.9712.9312.6312.78
13.3
18.62
23.94
29.26
34.58
39.9
22W4316.95-0.2-1.17%17.216.10.9712.5511.7512.37
13.7
19.18
24.66
30.14
35.62
41.1
22W4217.15-0.15-0.87%17.3516.70.9712.311.8412.16
14.1
19.74
25.38
31.02
36.66
42.3
22W4117.3-0.25-1.42%17.617.150.9712.1411.8311.93
14.5
20.3
26.1
31.9
37.7
43.5
22W4017.55-0.6-3.31%18.117.151.4912.1511.5111.78
14.9
20.86
26.82
32.78
38.74
44.7
22W3918.15-0.55-2.94%18.618.051.4912.4612.0912.16
14.93
20.9
26.88
32.85
38.82
44.79
22W3818.7+0.05+0.27%18.918.51.4912.6312.3712.5
14.96
20.95
26.93
32.92
38.9
44.88
22W3718.65-0.3-1.58%18.9518.51.4912.6412.3412.44
14.99
20.99
26.99
32.98
38.98
44.98
22W3618.95-0.3-1.56%19.1518.751.4912.7512.4812.61
15.02
21.03
27.04
33.05
39.06
45.07
22W3519.25+0.25+1.32%19.318.851.4912.8212.5212.79
15.05
21.08
27.1
33.12
39.14
45.16
22W3419+0.55+2.98%19.118.451.4912.6612.2312.6
15.08
21.12
27.15
33.19
39.22
45.25
22W3318.45-0.05-0.27%18.618.351.4912.3112.1412.21
15.12
21.16
27.21
33.25
39.3
45.35
22W3218.5-0.1-0.54%18.618.051.4912.2811.9212.21
15.15
21.2
27.26
33.32
39.38
45.44
22W3118.6+0.1+0.54%18.6518.41.4912.2912.1212.26
15.18
21.25
27.32
33.39
39.46
45.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3018.5-0.1-0.54%18.718.451.4912.312.1312.16
15.21
21.29
27.37
33.46
39.54
45.62
22W2918.6+0.1+0.54%18.617.951.4912.2111.7812.21
15.24
21.33
27.43
33.52
39.62
45.72
22W2818.5-2.7-12.7%19.217.81.4912.5711.6612.12
15.27
21.38
27.48
33.59
39.7
45.81
22W2721.2-0.4-1.85%2221.151.5314.3813.8213.86
15.3
21.42
27.54
33.66
39.78
45.9
22W2621.6-0.5-2.26%22.0521.451.5314.0513.6713.76
15.69
21.97
28.25
34.52
40.8
47.08
22W2522.1-0.2-0.9%22.521.951.5313.9913.6513.74
16.08
22.52
28.95
35.39
41.82
48.25
22W2422.3+0.1+0.45%22.422.11.5313.5913.4113.53
16.48
23.07
29.66
36.25
42.84
49.43
22W2322.2+0.05+0.23%22.3221.5313.2213.0413.16
16.87
23.62
30.36
37.11
43.86
50.61
22W2222.1500%22.321.851.5312.9212.6612.83
17.26
24.17
31.07
37.98
44.88
51.78
22W2122.15+0.85+3.99%22.2521.41.5312.612.1212.55
17.65
24.72
31.78
38.84
45.9
52.96
22W2021.3-1.3-5.75%22.421.11.5312.4111.6911.8
18.05
25.26
32.48
39.7
46.92
54.14
22W1922.6-1-4.24%23.522.31.5312.7512.0912.26
18.44
25.81
33.19
40.56
47.94
55.32
22W1823.6-0.6-2.48%24.0523.051.5312.7712.2412.53
18.83
26.36
33.9
41.43
48.96
56.49
22W1724.2+0.1+0.41%24.3241.5312.6412.4812.59
19.22
26.91
34.6
42.29
49.98
57.67
22W1624.1-0.5-2.03%24.624.051.5312.5412.2612.29
19.62
27.46
35.31
43.15
51
58.85
22W1524.6-0.05-0.2%24.924.551.5312.4512.2712.3
20.01
28.01
36.01
44.02
52.02
60.02
22W1424.65+0.05+0.2%24.724.452.0412.1111.9912.08
20.4
28.56
36.72
44.88
53.04
61.2
22W1324.6+0.15+0.61%2524.42.0411.9611.6711.77
20.91
29.27
37.64
46
54.36
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1224.45-0.2-0.81%24.824.252.0411.5811.3211.42
21.42
29.98
38.55
47.12
55.68
64.25
22W1124.65+0.1+0.41%24.723.752.0411.2710.8311.24
21.92
30.7
39.46
48.24
57
65.77
22W1024.55+0.45+1.87%24.823.72.0411.0510.5610.94
22.43
31.41
40.38
49.35
58.33
67.3
22W0924.1+0.5+2.12%24.5523.32.0410.710.1610.5
22.94
32.12
41.29
50.47
59.65
68.82
22W0823.6+0.2+0.85%23.6523.12.0410.099.8510.06
23.45
32.83
42.21
51.59
60.97
70.35
22W0723.4+0.65+2.86%23.7522.82.049.919.529.77
23.96
33.54
43.12
52.71
62.29
71.88
22W0522.75-0.25-1.09%23.0522.52.049.429.29.3
24.47
34.25
44.04
53.83
63.61
73.4
22W0423-0.2-0.86%23.35232.049.359.219.21
24.98
34.97
44.96
54.94
64.94
74.92
22W0323.2-0.1-0.43%23.5523.12.049.249.069.1
25.48
35.68
45.87
56.06
66.26
76.45
22W0223.3-0.9-3.72%24.223.32.049.318.968.96
25.99
36.39
46.78
57.18
67.58
77.97
22W0124.2+0.35+1.47%24.3523.92.659.199.029.13
26.5
37.1
47.7
58.3
68.9
79.5
21W5223.85-0.6-2.45%24.7523.652.659.338.928.99
26.52
37.13
47.74
58.35
68.96
79.57
21W5124.45+0.65+2.73%24.8523.42.659.368.819.21
26.55
37.16
47.78
58.4
69.02
79.64
21W5023.8+0.1+0.42%24.223.52.659.118.848.96
26.57
37.2
47.82
58.45
69.08
79.71
21W4923.7+0.45+1.94%23.722.452.658.918.448.91
26.59
37.23
47.87
58.5
69.14
79.78
21W4823.25+0.05+0.22%23.823.22.658.948.728.74
26.62
37.26
47.91
58.55
69.2
79.85
21W4723.2-0.25-1.07%23.523.152.658.828.698.71
26.64
37.29
47.95
58.6
69.26
79.92
21W4623.45-0.1-0.42%24.3523.152.659.138.688.8
26.66
37.33
47.99
58.66
69.32
79.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5352)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523.55-0.15-0.63%23.7522.92.658.98.588.83
26.68
37.36
48.03
58.71
69.38
80.05
21W4423.7+0.15+0.64%23.823.252.658.918.718.87
26.71
37.39
48.07
58.76
69.44
80.12
21W4323.55+0.15+0.64%24.3523.42.659.118.758.81
26.73
37.42
48.12
58.81
69.5
80.19
21W4223.4-1.05-4.29%24.45232.659.148.68.75
26.75
37.46
48.16
58.86
69.56
80.26
21W4124.45-0.05-0.2%2522.652.659.348.469.13
26.78
37.49
48.2
58.91
69.62
80.33