≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 本益比河流圖(周)

1451 年興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171700%1.18%16.91716.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199336.6萬932.14張/筆16.890.4611.26-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84142萬90933張/筆16.91+0.1 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017-0.1-0.58%17.0516.81.5111.2911.1311.26
15.1
21.14
27.18
33.22
39.26
45.3
26W3917.100%17.2171.5111.3911.2611.32
15.1
21.14
27.18
33.22
39.26
45.3
26W3817.1+0.1+0.59%17.1516.91.5111.3611.1911.32
15.1
21.14
27.18
33.22
39.26
45.3
26W3717-0.25-1.45%17.3516.91.5111.4911.1911.26
15.1
21.14
27.18
33.22
39.26
45.3
26W3617.25-0.15-0.86%17.3517.21.5111.4911.3911.42
15.1
21.14
27.18
33.22
39.26
45.3
26W3517.4+0.05+0.29%17.4517.151.5111.5611.3611.52
15.1
21.14
27.18
33.22
39.26
45.3
26W3417.35-0.1-0.57%17.4517.21.5111.5611.3911.49
15.1
21.14
27.18
33.22
39.26
45.3
26W3317.45-0.3-1.69%17.5517.11.5111.6211.3211.56
15.1
21.14
27.18
33.22
39.26
45.3
26W3217.75+0.25+1.43%17.8517.351.5111.8211.4911.75
15.1
21.14
27.18
33.22
39.26
45.3
26W3117.5+0.1+0.57%17.5517.21.5111.6211.3911.59
15.1
21.14
27.18
33.22
39.26
45.3
26W3017.4+0.15+0.87%17.517.151.5111.5911.3611.52
15.1
21.14
27.18
33.22
39.26
45.3
26W2917.25-0.05-0.29%17.416.851.5111.5211.1611.42
15.1
21.14
27.18
33.22
39.26
45.3
26W2817.3-0.1-0.57%17.517.11.5111.5911.3211.46
15.1
21.14
27.18
33.22
39.26
45.3
26W2717.4+0.55+3.26%17.616.91.5111.6611.1911.52
15.1
21.14
27.18
33.22
39.26
45.3
26W2616.85+0.1+0.6%17.416.651.5111.911.3911.52
14.62
20.47
26.32
32.17
38.02
43.87
26W2516.75+0.05+0.3%16.9516.71.5111.9811.8111.84
14.15
19.8
25.46
31.12
36.78
42.44
26W2416.7-0.1-0.6%16.716.41.5112.221212.22
13.67
19.14
24.6
30.07
35.54
41.01
26W2316.8+0.25+1.51%16.9516.551.5112.8512.5512.73
13.19
18.47
23.75
29.02
34.3
39.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216.55-0.15-0.9%16.716.31.5113.1312.8213.02
12.72
17.8
22.89
27.97
33.06
38.15
26W2116.7-0.4-2.34%1716.651.5113.8913.613.65
12.24
17.13
22.03
26.92
31.82
36.72
26W2017.1+0.4+2.4%17.116.61.5114.5414.1114.54
11.76
16.47
21.17
25.88
30.58
35.28
26W1916.7+0.05+0.3%1716.551.5115.0614.6714.8
11.28
15.8
20.31
24.83
29.34
33.85
26W1816.65-0.25-1.48%17.0516.51.5115.7815.2715.41
10.81
15.13
19.45
23.78
28.1
32.42
26W1716.9-0.4-2.31%17.316.81.5116.7516.2616.36
10.33
14.46
18.6
22.73
26.86
30.99
26W1617.3-1.05-5.72%18.7517.251.5119.0317.5117.56
9.85
13.8
17.74
21.68
25.62
29.56
26W1518.35+0.2+1.1%18.4517.91.5119.6819.0919.57
9.38
13.13
16.88
20.63
24.38
28.13
26W1418.15+0.1+0.55%18.417.80.8920.672020.39
8.9
12.46
16.02
19.58
23.14
26.7
26W1318.05+0.1+0.56%18.1517.650.8918.8618.3418.75
9.62
13.48
17.32
21.18
25.02
28.88
26W1217.95+0.15+0.84%18.2517.750.8917.6317.1517.34
10.35
14.49
18.63
22.77
26.91
31.05
26W1117.8-0.75-4.04%18.417.350.8916.6115.6716.07
11.08
15.5
19.93
24.36
28.8
33.22
26W1018.55+0.15+0.82%18.718.10.8915.8515.3415.72
11.8
16.52
21.24
25.96
30.68
35.4
26W0918.4+0.4+2.22%18.6517.80.8914.8914.2114.69
12.52
17.54
22.54
27.56
32.56
37.57
26W0718+0.65+3.75%1817.450.8913.5813.1713.58
13.25
18.55
23.85
29.15
34.45
39.75
26W0617.35-0.4-2.25%17.8517.150.8912.7712.2712.42
13.98
19.56
25.16
30.74
36.34
41.92
26W0517.7500%18.6517.60.8912.6911.9712.07
14.7
20.58
26.46
32.34
38.22
44.1
26W0417.75+0.15+0.85%18.317.550.8911.8611.3811.51
15.42
21.6
27.76
33.94
40.1
46.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.6+0.4+2.33%17.7517.150.8910.9910.6210.9
16.15
22.61
29.07
35.53
41.99
48.45
26W0217.2-0.05-0.29%17.5517.10.8910.410.1310.19
16.88
23.62
30.38
37.12
43.88
50.62
26W0117.25-0.15-0.86%17.517.21.769.949.779.8
17.6
24.64
31.68
38.72
45.76
52.8
25W5217.400%17.517.251.769.949.89.88
17.61
24.65
31.69
38.74
45.78
52.82
25W5117.4+0.1+0.58%17.417.21.769.889.769.88
17.62
24.66
31.71
38.75
45.8
52.85
25W5017.3-0.05-0.29%17.517.21.769.939.769.82
17.62
24.67
31.72
38.77
45.82
52.87
25W4917.3500%17.5517.21.769.959.769.84
17.63
24.68
31.74
38.79
45.84
52.89
25W4817.35+0.1+0.58%17.3517.21.769.849.759.84
17.64
24.69
31.75
38.8
45.86
52.92
25W4717.25-0.35-1.99%17.717.11.7610.039.699.78
17.65
24.7
31.76
38.82
45.88
52.94
25W4617.6+0.85+5.07%17.6516.81.76109.529.97
17.65
24.72
31.78
38.84
45.9
52.96
25W4516.75+0.15+0.9%17.3516.551.769.829.379.48
17.66
24.73
31.79
38.86
45.92
52.98
25W4416.6-0.5-2.92%17.216.61.769.739.399.39
17.67
24.74
31.8
38.87
45.94
53.01
25W4317.1-0.15-0.87%17.3171.769.799.629.67
17.68
24.75
31.82
38.89
45.96
53.03
25W4217.25-0.5-2.82%17.717.251.7610.019.759.75
17.68
24.76
31.83
38.91
45.98
53.05
25W4117.7500%17.7517.61.7610.039.9510.03
17.69
24.77
31.85
38.92
46
53.08
25W4017.75-0.05-0.28%17.8517.71.7710.081010.03
17.7
24.78
31.86
38.94
46.02
53.1
25W3917.8+0.05+0.28%17.917.651.7710.1710.0210.11
17.61
24.65
31.69
38.74
45.78
52.82
25W3817.7500%17.917.651.7710.2210.0810.13
17.52
24.52
31.53
38.53
45.54
52.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.7500%18.2517.41.7710.479.9910.19
17.42
24.39
31.36
38.33
45.3
52.27
25W3617.7500%17.9517.61.7710.3610.1610.24
17.33
24.26
31.2
38.13
45.06
51.99
25W3517.75-0.05-0.28%17.917.651.7710.3810.2410.3
17.24
24.13
31.03
37.92
44.82
51.72
25W3417.8-0.2-1.11%1817.651.7710.510.2910.38
17.15
24
30.86
37.72
44.58
51.44
25W3318-0.95-5.01%18.817.11.7711.0210.0310.55
17.05
23.88
30.7
37.52
44.34
51.16
25W3218.95-0.05-0.26%19.1518.81.7711.2911.0811.17
16.96
23.75
30.53
37.32
44.1
50.88
25W3119+0.2+1.06%1918.451.7711.2610.9411.26
16.87
23.62
30.36
37.11
43.86
50.61
25W3018.800%18.8518.51.7711.2411.0311.21
16.78
23.49
30.2
36.91
43.62
50.33
25W2918.800%18.918.551.7711.3311.1211.27
16.68
23.36
30.03
36.71
43.38
50.05
25W2818.8+0.1+0.53%19.0518.61.7711.4811.2111.33
16.59
23.23
29.87
36.5
43.14
49.78
25W2718.7-0.35-1.84%19.2518.51.6511.6711.2111.33
16.5
23.1
29.7
36.3
42.9
49.5
25W2619.05+0.4+2.14%19.0518.21.6511.1510.6511.15
17.08
23.92
30.75
37.59
44.42
51.25
25W2518.65-0.45-2.36%19.118.21.6510.8110.310.56
17.67
24.74
31.8
38.87
45.94
53.01
25W2419.1-0.35-1.8%19.6518.91.6510.7610.3510.46
18.25
25.56
32.86
40.16
47.46
54.76
25W2319.45-0.55-2.75%19.9519.251.6510.5910.2210.32
18.84
26.37
33.91
41.44
48.98
56.52
25W2220+0.05+0.25%20.119.751.6510.3510.1710.3
19.42
27.19
34.96
42.73
50.5
58.27
25W2119.95-0.3-1.48%20.319.851.6510.159.929.97
20.01
28.01
36.01
44.02
52.02
60.02
25W2020.25-0.4-1.94%20.6519.851.6510.039.649.83
20.59
28.83
37.07
45.3
53.54
61.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.65+2+10.7%20.7518.71.659.88.839.75
21.18
29.65
38.12
46.59
55.06
63.53
25W1818.65+0.5+2.75%18.7518.151.658.628.348.57
21.76
30.47
39.17
47.88
56.58
65.28
25W1718.15+0.35+1.97%18.3517.651.658.217.98.12
22.35
31.28
40.22
49.16
58.1
67.04
25W1617.8-0.85-4.56%18.8517.651.658.227.77.76
22.93
32.1
41.28
50.45
59.62
68.79
25W1518.65-2.85-13.3%19.4516.31.658.276.937.93
23.52
32.92
42.33
51.73
61.14
70.55
25W1421.5-0.3-1.38%21.721.252.4198.828.92
24.1
33.74
43.38
53.02
62.66
72.3
25W1321.8-0.4-1.8%22.6521.72.419.89.399.43
23.11
32.35
41.6
50.84
60.08
69.32
25W1222.2+1.5+7.25%23.120.852.4110.449.4310.04
22.12
30.96
39.81
48.66
57.5
66.35
25W1120.7+0.55+2.73%20.7519.952.419.829.449.8
21.12
29.57
38.02
46.47
54.92
63.37
25W1020.15+0.1+0.5%20.3202.4110.089.9310.01
20.13
28.19
36.24
44.29
52.35
60.4
25W0920.05-0.05-0.25%20.219.82.4110.5510.3410.47
19.14
26.8
34.46
42.11
49.77
57.42
25W0820.1+0.2+1.01%20.219.952.4111.1310.9911.07
18.15
25.41
32.67
39.93
47.19
54.45
25W0719.9+0.2+1.02%20.0519.72.4111.6911.4811.6
17.16
24.02
30.88
37.75
44.61
51.48
25W0619.7+0.35+1.81%19.8519.252.4112.2811.9112.19
16.17
22.63
29.1
35.57
42.03
48.5
25W0419.35+0.3+1.57%19.519.052.4112.8512.5512.75
15.18
21.24
27.32
33.39
39.46
45.53
25W0319.05-0.3-1.55%19.318.82.4113.6113.2513.43
14.18
19.86
25.53
31.2
36.88
42.55
25W0219.35-0.5-2.52%20.1519.32.4115.2714.6314.67
13.19
18.47
23.74
29.02
34.3
39.57
25W0119.85-0.2-1%20.119.551.2216.4816.0216.27
12.2
17.08
21.96
26.84
31.72
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.05+0.05+0.25%20.219.51.2217.5716.9617.43
11.5
16.1
20.7
25.3
29.9
34.5
24W5120-0.6-2.91%20.7519.81.2219.2118.3318.52
10.8
15.12
19.44
23.76
28.08
32.4
24W5020.6-0.3-1.44%21.120.51.2220.8920.320.4
10.1
14.14
18.18
22.22
26.26
30.3
24W4920.9+0.1+0.48%21.520.751.2222.8722.0722.23
9.4
13.16
16.92
20.68
24.44
28.2
24W4820.800%21.220.351.2224.3723.3923.91
8.7
12.18
15.66
19.14
22.62
26.1
24W4720.8-0.15-0.72%21.120.51.2226.3825.6326
8
11.2
14.4
17.6
20.8
24
24W4620.95+0.3+1.45%21.420.51.2229.3228.0828.7
7.3
10.22
13.14
16.06
18.98
21.9
24W4520.65+0.75+3.77%2119.91.2231.8230.1531.29
6.6
9.24
11.88
14.52
17.16
19.8
24W4419.9-0.1-0.5%20.219.81.2234.2433.5633.73
5.9
8.26
10.62
12.98
15.34
17.7
24W4320+0.1+0.5%20.519.81.2239.4238.0838.46
5.2
7.28
9.36
11.44
13.52
15.6
24W4219.9-0.15-0.75%20.319.851.2245.1144.1144.22
4.5
6.3
8.1
9.9
11.7
13.5
24W4120.05+0.15+0.75%20.519.951.2253.9552.552.76
3.8
5.32
6.84
8.36
9.88
11.4
24W4019.9-0.25-1.24%20.719.90.3166.7764.1964.19
3.1
4.34
5.58
6.82
8.06
9.3
24W3920.15+0.05+0.25%20.1519.850.3172.8971.8172.89
2.76
3.87
4.98
6.08
7.19
8.29
24W3820.1+0.25+1.26%20.219.80.3183.1881.5382.76
2.43
3.4
4.37
5.34
6.31
7.29
24W3719.8500%19.9519.550.3195.3293.4194.85
2.09
2.93
3.77
4.6
5.44
6.28
24W3619.85-0.35-1.73%20.419.70.31116.1112.1113
1.76
2.46
3.16
3.87
4.57
5.27
24W3520.2-0.1-0.49%20.4520.050.31143.9141.1142.1
1.42
1.99
2.56
3.13
3.7
4.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3420.3+0.45+2.27%20.319.850.31187182.8187
1.09
1.52
1.95
2.39
2.82
3.26
24W3319.85+0.1+0.51%19.919.70.31265.3262.7264.7
0.75
1.05
1.35
1.65
1.95
2.25
24W3219.75+0.15+0.77%19.918.950.31480.3457.4476.7
0.41
0.58
0.75
0.91
1.08
1.24
24W3119.6+0.15+0.77%19.719.40.31250724692495
0.08
0.11
0.14
0.17
0.2
0.24
24W3019.45-0.35-1.77%19.819.250.31---
-
-
-
-
-
-
24W2919.8-0.25-1.25%20.219.80.31---
-
-
-
-
-
-
24W2820.0500%20.219.90.31---
-
-
-
-
-
-
24W2720.05-0.45-2.2%20.619.850.31---
-
-
-
-
-
-
24W2620.5-0.4-1.91%2120.45-0.16---
-
-
-
-
-
-
24W2520.9+0.3+1.46%21.1520.6-0.16---
-
-
-
-
-
-
24W2420.6+0.2+0.98%20.9520.3-0.16---
-
-
-
-
-
-
24W2320.4+0.1+0.49%20.4520.1-0.16---
-
-
-
-
-
-
24W2220.3+0.3+1.5%20.420-0.16---
-
-
-
-
-
-
24W2120-0.35-1.72%20.619.65-0.16---
-
-
-
-
-
-
24W2020.35-0.6-2.86%20.9520.3-0.16---
-
-
-
-
-
-
24W1920.9500%21.220.5-0.16---
-
-
-
-
-
-
24W1820.95+0.3+1.45%21.320.6-0.16---
-
-
-
-
-
-
24W1720.65+0.55+2.74%20.819.9-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.1-0.1-0.5%20.4519.8-0.16---
-
-
-
-
-
-
24W1520.2+0.9+4.66%20.3519.3-0.16---
-
-
-
-
-
-
24W1419.300%19.419.15-0.16---
-
-
-
-
-
-
24W1319.3+0.1+0.52%19.419.1-0.63---
-
-
-
-
-
-
24W1219.2+0.25+1.32%19.218.85-0.63---
-
-
-
-
-
-
24W1118.95+0.15+0.8%19.3518.7-0.63---
-
-
-
-
-
-
24W1018.8-0.2-1.05%19.0518.8-0.63---
-
-
-
-
-
-
24W0919-0.1-0.52%19.218.9-0.63---
-
-
-
-
-
-
24W0819.1+0.05+0.26%19.218.8-0.63---
-
-
-
-
-
-
24W0719.05+0.05+0.26%19.118.95-0.63---
-
-
-
-
-
-
24W0619-0.25-1.3%19.319-0.63---
-
-
-
-
-
-
24W0519.25+0.05+0.26%19.419.1-0.63---
-
-
-
-
-
-
24W0419.2-0.4-2.04%19.719.1-0.63---
-
-
-
-
-
-
24W0319.6+0.2+1.03%19.7519.1-0.63---
-
-
-
-
-
-
24W0219.4+0.5+2.65%19.7518.9-0.63---
-
-
-
-
-
-
24W0118.900%1918.8-0.63---
-
-
-
-
-
-
23W5218.900%19.0518.75-1.83---
-
-
-
-
-
-
23W5118.9-0.25-1.31%19.218.9-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019.15+0.1+0.52%19.1518.9-1.83---
-
-
-
-
-
-
23W4919.05+0.2+1.06%19.118.8-1.83---
-
-
-
-
-
-
23W4818.85+0.25+1.34%1918.45-1.83---
-
-
-
-
-
-
23W4718.6-0.45-2.36%19.117.65-1.83---
-
-
-
-
-
-
23W4619.05+0.25+1.33%19.218.7-1.83---
-
-
-
-
-
-
23W4518.8-0.05-0.27%1918.55-1.83---
-
-
-
-
-
-
23W4418.85-0.2-1.05%19.218.8-1.83---
-
-
-
-
-
-
23W4319.05+0.3+1.6%19.218.7-1.83---
-
-
-
-
-
-
23W4218.75-0.05-0.27%19.6518.6-1.83---
-
-
-
-
-
-
23W4118.8+0.1+0.53%1918.7-1.83---
-
-
-
-
-
-
23W4018.7-0.1-0.53%18.918.6-1.83---
-
-
-
-
-
-
23W3918.8-0.1-0.53%19.118.8-1.43---
-
-
-
-
-
-
23W3818.9-0.05-0.26%1918.75-1.43---
-
-
-
-
-
-
23W3718.95-0.05-0.26%19.0518.8-1.43---
-
-
-
-
-
-
23W3619-0.4-2.06%19.619-1.43---
-
-
-
-
-
-
23W3519.4+0.5+2.65%19.518.85-1.43---
-
-
-
-
-
-
23W3418.9-0.2-1.05%19.218.8-1.43---
-
-
-
-
-
-
23W3319.1-0.45-2.3%19.6518.9-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3219.55-0.5-2.49%20.1519.5-1.43---
-
-
-
-
-
-
23W3120.05+0.2+1.01%20.1519.7-1.43---
-
-
-
-
-
-
23W3019.85+0.15+0.76%2019.45-1.43---
-
-
-
-
-
-
23W2919.7-0.3-1.5%20.0519.7-1.43---
-
-
-
-
-
-
23W282000%20.1519.9-1.43---
-
-
-
-
-
-
23W2720-1.95-8.88%20.420-1.43---
-
-
-
-
-
-
23W2621.95-0.05-0.23%22.121.7-0.84---
-
-
-
-
-
-
23W2522-0.1-0.45%22.2521.8-0.84---
-
-
-
-
-
-
23W2422.1+0.3+1.38%22.3521.65-0.84---
-
-
-
-
-
-
23W2321.8+0.35+1.63%21.921.45-0.84---
-
-
-
-
-
-
23W2221.45+0.15+0.7%21.621.2-0.84---
-
-
-
-
-
-
23W2121.3+0.2+0.95%21.4521-0.84---
-
-
-
-
-
-
23W2021.1+0.25+1.2%21.1520.65-0.84---
-
-
-
-
-
-
23W1920.85-2.25-9.74%22.420.7-0.84---
-
-
-
-
-
-
23W1823.1+0.2+0.87%23.5522.85-0.84---
-
-
-
-
-
-
23W1722.9+0.1+0.44%2322.7-0.84---
-
-
-
-
-
-
23W1622.8-0.25-1.08%23.222.75-0.84---
-
-
-
-
-
-
23W1523.05+0.35+1.54%23.1522.6-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1422.7-0.35-1.52%23.0522.6-0.84356.7349.8351.3
0.65
0.9
1.16
1.42
1.68
1.94
23W1323.05+0.15+0.66%23.1522.90.14165.4163.6164.6
1.4
1.96
2.52
3.08
3.64
4.2
23W1222.9-0.05-0.22%23.122.70.1475.1273.8274.47
3.07
4.3
5.53
6.76
7.99
9.22
23W1122.95+0.6+2.68%23.3522.60.1449.1647.5848.32
4.75
6.65
8.55
10.45
12.35
14.25
23W1022.35-1.2-5.1%23.8522.20.1437.1234.5534.79
6.43
9
11.57
14.14
16.71
19.28
23W0923.55+0.1+0.43%23.623.10.1429.1428.5229.07
8.1
11.34
14.58
17.82
21.06
24.3
23W0823.45+0.4+1.74%23.723.050.1424.2523.5823.99
9.78
13.68
17.6
21.51
25.42
29.33
23W0723.05+1.2+5.49%23.2521.650.1420.3118.9120.13
11.45
16.03
20.61
25.19
29.77
34.35
23W0621.85+0.6+2.82%21.9521.250.1416.7216.1916.65
13.12
18.38
23.62
28.88
34.12
39.38
23W0521.25+0.15+0.71%21.3521.10.1414.4314.2614.36
14.8
20.72
26.64
32.56
38.48
44.4
23W0321.1+0.1+0.48%21.3210.1412.9312.7512.81
16.48
23.06
29.66
36.24
42.84
49.42
23W0221-0.2-0.94%21.3520.80.1411.7611.4611.57
18.15
25.41
32.67
39.93
47.19
54.45
23W0121.2+0.25+1.19%21.420.80.1410.7910.4910.69
19.82
27.76
35.68
43.61
51.54
59.47
22W5320.9500%21.120.72.159.819.639.74
21.5
30.1
38.7
47.3
55.9
64.5
22W5220.95-0.4-1.87%21.4520.752.159.779.459.54
21.95
30.74
39.52
48.3
57.08
65.86
22W5121.35-0.3-1.39%21.6521.32.159.669.519.53
22.41
31.37
40.33
49.3
58.26
67.22
22W5021.65-0.15-0.69%21.921.152.159.589.259.47
22.86
32.01
41.15
50.3
59.44
68.58
22W4921.8+0.4+1.87%21.9521.22.159.419.099.35
23.32
32.64
41.97
51.29
60.62
69.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.4-0.5-2.28%2221.12.159.268.889
23.77
33.28
42.78
52.29
61.8
71.31
22W4721.9-0.15-0.68%22.321.852.159.219.029.04
24.22
33.91
43.6
53.29
62.98
72.67
22W4622.05-0.3-1.34%22.3521.62.159.068.758.94
24.68
34.55
44.42
54.29
64.16
74.03
22W4522.35+1.25+5.92%22.35212.158.898.368.89
25.13
35.18
45.24
55.29
65.34
75.39
22W4421.1+0.35+1.69%21.4520.72.158.388.098.25
25.58
35.82
46.05
56.29
66.52
76.75
22W4320.75-0.85-3.94%21.9520.752.158.437.977.97
26.04
36.45
46.87
57.28
67.7
78.12
22W4221.6-1.7-7.3%22.3520.92.158.447.898.15
26.49
37.09
47.69
58.28
68.88
79.48
22W4123.3+0.5+2.19%23.622.32.158.768.288.65
26.95
37.72
48.5
59.28
70.06
80.84
22W4022.8-0.95-4%23.722.22.748.658.18.32
27.4
38.36
49.32
60.28
71.24
82.2
22W3923.75-1.7-6.68%25.6523.752.749.398.698.69
27.32
38.24
49.17
60.09
71.02
81.95
22W3825.45-0.05-0.2%25.824.852.749.479.139.35
27.23
38.12
49.02
59.91
70.8
81.69
22W3725.5-0.5-1.92%26.6525.22.749.829.289.39
27.15
38
48.86
59.72
70.58
81.44
22W3626-1.25-4.59%27.725.952.7410.249.599.61
27.06
37.89
48.71
59.54
70.36
81.18
22W3527.25+1.15+4.41%27.7525.752.7410.299.5510.1
26.98
37.77
48.56
59.35
70.14
80.93
22W3426.1+2.15+8.98%26.5523.652.749.878.799.71
26.89
37.65
48.41
59.16
69.92
80.68
22W3323.95+1.05+4.59%24.523.352.749.148.718.93
26.81
37.53
48.25
58.98
69.7
80.42
22W3222.9-0.3-1.29%23.222.52.748.688.428.57
26.72
37.41
48.1
58.79
69.48
80.17
22W3123.2+1.1+4.98%23.3521.852.748.778.28.71
26.64
37.29
47.95
58.6
69.26
79.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3022.1+1.75+8.6%22.220.352.748.367.668.32
26.55
37.18
47.8
58.42
69.04
79.66
22W2920.35-1.5-6.86%21.25202.748.037.567.69
26.47
37.06
47.64
58.23
68.82
79.41
22W2821.85-0.9-3.96%23.321.752.748.838.248.28
26.38
36.94
47.49
58.05
68.6
79.15
22W2722.75-0.7-2.99%24.522.652.639.328.618.65
26.3
36.82
47.34
57.86
68.38
78.9
22W2623.4500%24.1522.82.639.48.889.13
25.68
35.96
46.23
56.51
66.78
77.05
22W2523.45-0.55-2.29%24.723.152.639.859.239.35
25.07
35.1
45.12
55.15
65.18
75.21
22W2424+1.15+5.03%2422.52.639.819.29.81
24.45
34.24
44.02
53.8
63.58
73.36
22W2322.85+0.7+3.16%23.222.12.639.739.279.59
23.84
33.37
42.91
52.44
61.98
71.52
22W2222.15-0.45-1.99%22.921.92.639.869.439.54
23.22
32.51
41.8
51.09
60.38
69.67
22W2122.6+0.8+3.67%23.121.72.6310.229.610
22.61
31.65
40.69
49.74
58.78
67.82
22W2021.8+0.05+0.23%22.721.22.6310.329.649.91
21.99
30.79
39.59
48.38
57.18
65.98
22W1921.75+0.7+3.33%22.4520.852.6310.59.7510.17
21.38
29.93
38.48
47.03
55.58
64.13
22W1821.05-0.15-0.71%21.3520.42.6310.289.8310.14
20.76
29.07
37.37
45.68
53.98
62.28
22W1721.2+1.1+5.47%21.2202.6310.529.9310.52
20.15
28.2
36.26
44.32
52.38
60.44
22W1620.1-0.1-0.5%20.1519.852.6310.3210.1610.29
19.53
27.34
35.16
42.97
50.78
58.59
22W1520.200%20.420.12.6310.7810.6310.68
18.92
26.48
34.05
41.61
49.18
56.75
22W1420.2-0.3-1.46%20.620.11.8311.2610.9811.04
18.3
25.62
32.94
40.26
47.58
54.9
22W1320.5+0.05+0.24%20.720.41.8311.6311.4611.52
17.8
24.92
32.04
39.16
46.28
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1220.45+0.55+2.76%20.619.851.8311.9111.4711.82
17.3
24.22
31.14
38.06
44.98
51.9
22W1119.9-0.45-2.21%20.219.51.8312.0211.6111.85
16.8
23.52
30.24
36.96
43.68
50.4
22W1020.35+0.1+0.49%20.520.21.8312.5812.3912.48
16.3
22.82
29.34
35.86
42.38
48.9
22W0920.25-0.25-1.22%20.820.251.8313.1612.8212.82
15.8
22.12
28.44
34.76
41.08
47.4
22W0820.5-0.2-0.97%20.6520.451.8313.513.3713.4
15.3
21.42
27.54
33.66
39.78
45.9
22W0720.7+0.4+1.97%20.7520.41.8314.0213.7813.99
14.8
20.72
26.64
32.56
38.48
44.4
22W0520.3-0.35-1.69%20.620.21.8314.4114.1314.2
14.3
20.02
25.74
31.46
37.18
42.9
22W0420.65-1-4.62%21.6520.651.8315.6914.9614.96
13.8
19.32
24.84
30.36
35.88
41.4
22W0321.65+0.75+3.59%21.6520.751.8316.2815.616.28
13.3
18.62
23.94
29.26
34.58
39.9
22W0220.9-0.15-0.71%21.220.651.8316.5616.1316.33
12.8
17.92
23.04
28.16
33.28
38.4
22W0121.05-0.15-0.71%21.2520.91.2317.2816.9917.11
12.3
17.22
22.14
27.06
31.98
36.9
21W5221.2-0.2-0.93%21.420.951.2317.8117.4417.64
12.02
16.82
21.63
26.43
31.24
36.05
21W5121.4+1+4.9%21.520.41.2318.3317.3918.24
11.73
16.42
21.12
25.81
30.5
35.19
21W5020.400%20.720.31.2318.0817.7417.82
11.45
16.02
20.6
25.18
29.76
34.34
21W4920.4-0.15-0.73%20.85201.2318.6817.9218.28
11.16
15.63
20.09
24.56
29.02
33.48
21W4820.55-0.75-3.52%21.3520.451.2319.6318.818.89
10.88
15.23
19.58
23.93
28.28
32.63
21W4721.300%21.521.11.2320.319.9220.11
10.59
14.83
19.07
23.3
27.54
31.78
21W4621.3+0.05+0.24%21.7520.91.2321.120.2820.66
10.31
14.43
18.55
22.68
26.8
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2507)		最低
PER
(6.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4521.25+0.4+1.92%21.520.751.2321.4520.721.2
10.02
14.03
18.04
22.05
26.06
30.07
21W4420.85+0.1+0.48%21.120.61.2321.6721.1521.41
9.74
13.63
17.53
21.42
25.32
29.22
21W4320.75+0.1+0.48%21.220.61.2322.4221.7921.95
9.45
13.24
17.02
20.8
24.58
28.36
21W4220.65+0.3+1.47%20.820.351.2322.6822.1922.52
9.17
12.84
16.5
20.17
23.84
27.51
21W4120.35-0.35-1.69%20.7519.81.2323.3522.2922.9
8.88
12.44
15.99
19.55
23.1
26.65