≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 本益比河流圖(周)

1434 福懋

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.9+0.05+0.28%1.68%17.91817.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2872,296萬7651.68張/筆17.840.6219.510.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8981,612萬5311.69張/筆17.95-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.28%)

財報評分: 最新43分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.95+0.15+0.84%18.117.70.9219.6719.2419.51
9.2
12.88
16.56
20.24
23.92
27.6
26W3817.800%1817.450.9219.5718.9719.35
9.2
12.88
16.56
20.24
23.92
27.6
26W3717.8-0.4-2.2%18.417.70.922019.2419.35
9.2
12.88
16.56
20.24
23.92
27.6
26W3618.2+0.35+1.96%18.617.70.9220.2219.2419.78
9.2
12.88
16.56
20.24
23.92
27.6
26W3517.85-0.25-1.38%18.417.550.922019.0819.4
9.2
12.88
16.56
20.24
23.92
27.6
26W3418.1+0.6+3.43%18.1517.350.9219.7318.8619.67
9.2
12.88
16.56
20.24
23.92
27.6
26W3317.5+0.25+1.45%17.9517.20.9219.5118.719.02
9.2
12.88
16.56
20.24
23.92
27.6
26W3217.2500%17.616.90.9219.1318.3718.75
9.2
12.88
16.56
20.24
23.92
27.6
26W3117.25-1.9-9.92%19.117.20.9220.7618.718.75
9.2
12.88
16.56
20.24
23.92
27.6
26W3019.15-0.05-0.26%2118.40.9222.832020.82
9.2
12.88
16.56
20.24
23.92
27.6
26W2919.2+1.5+8.47%20.4517.850.9222.2319.420.87
9.2
12.88
16.56
20.24
23.92
27.6
26W2817.7-1.2-6.35%19.417.650.9221.0919.1819.24
9.2
12.88
16.56
20.24
23.92
27.6
26W2718.9+2.2+13.2%19.2516.650.9220.9218.120.54
9.2
12.88
16.56
20.24
23.92
27.6
26W2616.7-0.25-1.47%17.616.40.9219.6618.3218.65
8.95
12.54
16.12
19.7
23.28
26.86
26W2516.95+0.3+1.8%17.316.650.9219.8719.1219.47
8.71
12.19
15.67
19.16
22.64
26.12
26W2416.65+0.05+0.3%16.815.80.9219.8518.6719.68
8.46
11.85
15.23
18.62
22
25.38
26W2316.6+1.15+7.44%17.215.20.9220.9418.520.21
8.22
11.5
14.79
18.07
21.36
24.65
26W2215.45+0.25+1.64%15.4514.80.9219.3918.5719.39
7.97
11.16
14.34
17.53
20.72
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.200%15.315.050.9219.8119.4919.68
7.72
10.81
13.9
16.99
20.08
23.17
26W2015.2-0.65-4.1%16.2515.150.9221.7320.2620.33
7.48
10.47
13.46
16.45
19.44
22.43
26W1915.85-0.05-0.31%16.215.80.9222.421.8521.92
7.23
10.12
13.02
15.91
18.8
21.69
26W1815.9+0.15+0.95%16.1515.550.9223.1222.2622.76
6.98
9.78
12.57
15.37
18.16
20.95
26W1715.75-1.05-6.25%16.915.750.9225.0823.3723.37
6.74
9.43
12.13
14.82
17.52
20.22
26W1616.8+0.4+2.44%17.1516.450.9226.4225.3425.88
6.49
9.09
11.69
14.28
16.88
19.48
26W1516.4-0.1-0.61%16.716.30.9226.7426.126.26
6.25
8.74
11.24
13.74
16.24
18.74
26W1416.5-0.2-1.2%1716.30.628.3327.1727.5
6
8.4
10.8
13.2
15.6
18
26W1316.7+0.3+1.83%16.85160.628.442728.19
5.93
8.3
10.66
13.04
15.4
17.78
26W1216.4-0.05-0.3%17.0516.40.629.1528.0328.03
5.85
8.19
10.53
12.87
15.21
17.55
26W1116.45-1.15-6.53%17.716.450.630.6528.4828.48
5.78
8.09
10.4
12.7
15.02
17.32
26W1017.6-0.7-3.83%18.417.050.632.2829.9130.88
5.7
7.98
10.26
12.54
14.82
17.1
26W0918.3+0.7+3.98%18.517.550.632.8931.232.53
5.62
7.88
10.12
12.38
14.62
16.88
26W0717.6+0.5+2.92%17.917.250.632.2531.0831.71
5.55
7.77
9.99
12.21
14.43
16.65
26W0617.1+0.45+2.7%17.616.60.632.1530.3231.23
5.48
7.66
9.86
12.04
14.24
16.42
26W0516.65+0.15+0.91%17.7516.650.632.8730.8330.83
5.4
7.56
9.72
11.88
14.04
16.2
26W0416.5+0.2+1.23%16.9516.050.631.8330.1430.99
5.32
7.46
9.58
11.72
13.84
15.98
26W0316.3+0.4+2.52%16.515.90.631.4330.2931.05
5.25
7.35
9.45
11.55
13.65
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.9+0.1+0.63%16.715.450.632.2729.8630.72
5.18
7.24
9.32
11.38
13.45
15.52
26W0115.8+0.1+0.64%16.2515.70.5131.8630.7830.98
5.1
7.14
9.18
11.22
13.26
15.3
25W5215.7-0.2-1.26%16.615.650.5133.3531.4531.55
4.98
6.97
8.96
10.95
12.94
14.93
25W5115.9-0.05-0.31%16.215.550.5133.3832.0432.76
4.85
6.8
8.74
10.68
12.62
14.56
25W5015.95-0.4-2.45%16.3515.90.5134.5633.6133.72
4.73
6.62
8.52
10.41
12.3
14.19
25W4916.35+0.6+3.81%17.1515.750.5137.2234.1835.48
4.61
6.45
8.29
10.14
11.98
13.82
25W4815.75+0.1+0.64%15.915.450.5135.4534.4535.12
4.48
6.28
8.07
9.87
11.66
13.45
25W4715.65-0.5-3.1%16.415.50.5137.635.5435.88
4.36
6.11
7.85
9.6
11.34
13.08
25W4616.15+1.05+6.95%16.914.90.5139.8735.1538.1
4.24
5.93
7.63
9.32
11.02
12.72
25W4515.1+0.2+1.34%15.3514.40.5137.334.9936.69
4.12
5.76
7.41
9.05
10.7
12.35
25W4414.9-0.45-2.93%15.5514.850.5138.9537.237.32
3.99
5.59
7.19
8.78
10.38
11.98
25W4315.35+0.1+0.66%15.5515.10.5140.1939.0339.67
3.87
5.42
6.96
8.51
10.06
11.61
25W4215.25-0.15-0.97%15.45150.5141.2440.0440.71
3.75
5.24
6.74
8.24
9.74
11.24
25W4115.4+0.25+1.65%15.615.10.5143.0641.6842.51
3.62
5.07
6.52
7.97
9.42
10.87
25W4015.1500%15.314.950.3543.7142.7143.29
3.5
4.9
6.3
7.7
9.1
10.5
25W3915.15+0.35+2.36%15.3514.950.3540.5639.540.03
3.78
5.3
6.81
8.33
9.84
11.35
25W3814.8-0.6-3.9%15.514.80.3538.0936.3736.37
4.07
5.7
7.32
8.95
10.58
12.21
25W3715.4-0.25-1.6%15.915.20.3536.5234.9135.37
4.35
6.1
7.84
9.58
11.32
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.65-0.1-0.63%15.8515.40.3534.1733.233.74
4.64
6.49
8.35
10.2
12.06
13.92
25W3515.75-0.2-1.25%16.2515.70.3533.0131.8931.99
4.92
6.89
8.86
10.83
12.8
14.77
25W3415.95-0.05-0.31%16.215.70.3531.1130.1530.63
5.21
7.29
9.37
11.46
13.54
15.62
25W3316+0.1+0.63%16.315.60.3529.6828.429.13
5.49
7.69
9.89
12.08
14.28
16.48
25W3215.9-0.25-1.55%16.415.550.3528.3926.9227.52
5.78
8.09
10.4
12.71
15.02
17.33
25W3116.15+0.05+0.31%17.2516.050.3528.4626.4826.64
6.06
8.49
10.91
13.34
15.76
18.18
25W3016.1-0.85-5.01%17.1516.10.3527.0225.3725.37
6.35
8.88
11.42
13.96
16.5
19.04
25W2916.95+0.3+1.8%17.0516.40.3525.7124.7325.56
6.63
9.28
11.94
14.59
17.24
19.89
25W2816.65+0.2+1.22%16.816.20.3524.2923.4324.08
6.92
9.68
12.45
15.21
17.98
20.75
25W2716.45+0.55+3.46%16.615.60.7223.0621.6722.85
7.2
10.08
12.96
15.84
18.72
21.6
25W2615.9+0.85+5.65%1614.750.7221.8520.1421.71
7.32
10.25
13.18
16.11
19.04
21.97
25W2515.05-0.45-2.9%15.7515.050.7221.1520.2120.21
7.45
10.42
13.4
16.38
19.36
22.34
25W2415.5-0.45-2.82%16.115.40.7221.2720.3520.48
7.57
10.6
13.62
16.65
19.68
22.71
25W2315.95-0.3-1.85%16.115.650.7220.9320.3520.74
7.69
10.77
13.85
16.92
20
23.08
25W2216.25-1.05-6.07%17.2516.250.7222.0720.7920.79
7.82
10.94
14.07
17.19
20.32
23.45
25W2117.300%17.617.050.7222.1721.4821.79
7.94
11.11
14.29
17.46
20.64
23.82
25W2017.3-0.25-1.42%17.617.10.7221.8321.2121.46
8.06
11.29
14.51
17.74
20.96
24.18
25W1917.55+0.85+5.09%17.716.60.7221.6320.2821.44
8.18
11.46
14.73
18.01
21.28
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.7+0.1+0.6%16.9516.50.7220.419.8620.1
8.31
11.63
14.95
18.28
21.6
24.92
25W1716.6+0.05+0.3%16.8160.7219.9318.9819.69
8.43
11.8
15.18
18.55
21.92
25.29
25W1616.55+0.05+0.3%16.816.30.7219.6419.0619.35
8.55
11.98
15.4
18.82
22.24
25.66
25W1516.5-1.65-9.09%16.5514.90.7219.0717.1719.02
8.68
12.15
15.62
19.09
22.56
26.03
25W1418.15-0.3-1.63%18.317.80.8820.820.2320.62
8.8
12.32
15.84
19.36
22.88
26.4
25W1318.45-0.65-3.4%19.2518.450.8821.8520.9520.95
8.81
12.33
15.86
19.38
22.9
26.42
25W1219.1-0.45-2.3%19.8519.10.8822.5121.6621.66
8.82
12.34
15.87
19.4
22.92
26.45
25W1119.55+0.35+1.82%19.7519.050.8822.3821.5922.15
8.82
12.35
15.88
19.42
22.94
26.48
25W1019.2-0.1-0.52%19.318.70.8821.8521.1721.74
8.83
12.37
15.9
19.43
22.97
26.5
25W0919.3+0.3+1.58%19.318.850.8821.8321.3221.83
8.84
12.38
15.92
19.45
22.99
26.52
25W0819+0.1+0.53%19.118.70.8821.5821.1321.47
8.85
12.39
15.93
19.47
23.01
26.55
25W0718.9+0.5+2.72%18.918.20.8821.3420.5521.34
8.86
12.4
15.94
19.49
23.03
26.57
25W0618.4-0.55-2.9%18.9518.30.8821.3720.6420.75
8.87
12.41
15.96
19.51
23.05
26.6
25W0418.95+0.4+2.16%18.9518.350.8821.3520.6821.35
8.88
12.42
15.98
19.52
23.08
26.62
25W0318.55+0.9+5.1%18.7517.250.8821.1119.4220.88
8.88
12.44
15.99
19.54
23.1
26.65
25W0217.65-0.45-2.49%18.717.50.8821.0319.6819.85
8.89
12.45
16
19.56
23.12
26.67
25W0118.1-1.05-5.48%19.1517.950.8921.5220.1720.34
8.9
12.46
16.02
19.58
23.14
26.7
24W5219.15+0.35+1.86%19.4518.850.8922.1621.4821.82
8.78
12.29
15.8
19.31
22.82
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.8-0.45-2.34%19.3518.650.8922.3621.5521.72
8.65
12.12
15.58
19.04
22.5
25.96
24W5019.25-0.9-4.47%20.1519.250.8923.6222.5722.57
8.53
11.94
15.36
18.77
22.18
25.59
24W4920.15-0.1-0.49%20.35200.8924.223.7923.97
8.41
11.77
15.13
18.5
21.86
25.22
24W4820.25+0.35+1.76%20.5519.850.8924.8123.9624.44
8.28
11.6
14.91
18.23
21.54
24.85
24W4719.9-0.45-2.21%20.719.70.8925.3624.1424.38
8.16
11.43
14.69
17.96
21.22
24.48
24W4620.35+0.6+3.04%20.519.50.8925.524.2625.32
8.04
11.25
14.47
17.68
20.9
24.12
24W4519.75-0.15-0.75%2019.40.8925.2724.5124.95
7.92
11.08
14.25
17.41
20.58
23.75
24W4419.9+0.25+1.27%19.9519.50.8925.625.0225.54
7.79
10.91
14.03
17.14
20.26
23.38
24W4319.65-0.35-1.75%20.219.250.8926.3425.125.62
7.67
10.74
13.8
16.87
19.94
23.01
24W4220-0.05-0.25%20.219.650.8926.7726.0426.5
7.55
10.56
13.58
16.6
19.62
22.64
24W4120.05-0.7-3.37%20.9520.050.8928.2227.0127.01
7.42
10.39
13.36
16.33
19.3
22.27
24W4020.75-0.05-0.24%20.9520.450.7328.728.0128.42
7.3
10.22
13.14
16.06
18.98
21.9
24W3920.8+1+5.05%20.8519.750.7330.1528.5630.08
6.91
9.68
12.45
15.21
17.98
20.74
24W3819.8+0.1+0.51%20.319.550.7331.0929.9530.33
6.53
9.14
11.75
14.36
16.97
19.59
24W3719.7+0.15+0.77%19.7518.90.7332.1530.7732.07
6.14
8.6
11.06
13.51
15.97
18.43
24W3619.55-1.85-8.64%21.4190.7337.173333.96
5.76
8.06
10.36
12.67
14.97
17.27
24W3521.4+0.15+0.71%21.621.10.7340.2139.2839.84
5.37
7.52
9.67
11.82
13.97
16.11
24W3421.25-0.5-2.3%21.821.10.7343.7242.3242.62
4.99
6.98
8.97
10.97
12.96
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.75+0.6+2.84%21.821.10.7347.3945.8747.28
4.6
6.44
8.28
10.12
11.96
13.8
24W3221.15-1.15-5.16%22.0520.450.7352.3248.5350.19
4.21
5.9
7.59
9.27
10.96
12.64
24W3122.3-0.2-0.89%22.7522.10.7359.4257.7258.25
3.83
5.36
6.89
8.42
9.95
11.49
24W3022.5-0.05-0.22%22.822.40.7366.2265.0665.35
3.44
4.82
6.2
7.57
8.95
10.33
24W2922.55-0.2-0.88%22.9522.50.7375.0773.673.76
3.06
4.28
5.5
6.73
7.95
9.17
24W2822.7500%22.7522.450.7385.1684.0485.16
2.67
3.74
4.81
5.88
6.95
8.01
24W2722.75+0.25+1.11%22.8522.250.7399.9797.3499.53
2.29
3.2
4.11
5.03
5.94
6.86
24W2622.5-0.35-1.53%22.922.30.19120.5117.4118.4
1.9
2.66
3.42
4.18
4.94
5.7
24W2522.85+0.35+1.56%22.922.50.19114.1112.1113.8
2.01
2.81
3.61
4.42
5.22
6.02
24W2422.5-0.25-1.1%22.722.350.19107.3105.7106.4
2.12
2.96
3.81
4.65
5.5
6.35
24W2322.75-0.25-1.09%23.0522.50.19103.7101.2102.3
2.22
3.11
4
4.89
5.78
6.67
24W2223-0.25-1.08%23.3522.50.19100.296.5398.68
2.33
3.26
4.2
5.13
6.06
6.99
24W2123.25-0.65-2.72%2423.150.1998.4294.9495.35
2.44
3.41
4.39
5.36
6.34
7.32
24W2023.9+0.5+2.14%23.9523.40.1994.0691.993.87
2.55
3.56
4.58
5.6
6.62
7.64
24W1923.4+0.5+2.18%23.4522.850.1988.3686.188.17
2.65
3.72
4.78
5.84
6.9
7.96
24W1822.9+0.4+1.78%23.222.60.1984.0181.8482.92
2.76
3.87
4.97
6.08
7.18
8.28
24W1722.5+0.45+2.04%22.7522.150.1979.2977.278.42
2.87
4.02
5.16
6.31
7.46
8.61
24W1622.05-0.5-2.22%22.6220.1975.9273.974.07
2.98
4.17
5.36
6.55
7.74
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.55+0.35+1.58%22.8522.150.1974.0871.8173.1
3.08
4.32
5.55
6.79
8.02
9.25
24W1422.200%22.5522.150.1970.6469.3969.54
3.19
4.47
5.75
7.02
8.3
9.58
24W1322.2+0.1+0.45%22.35220.3367.7366.6767.27
3.3
4.62
5.94
7.26
8.58
9.9
24W1222.1-0.35-1.56%22.5220.3369.3167.7768.08
3.25
4.54
5.84
7.14
8.44
9.74
24W1122.45-0.35-1.54%22.8522.30.3371.5869.8670.33
3.19
4.47
5.75
7.02
8.3
9.58
24W1022.8-0.75-3.18%23.622.550.3375.271.8572.65
3.14
4.39
5.65
6.9
8.16
9.42
24W0923.55-0.3-1.26%23.8523.550.3377.3276.3576.35
3.08
4.32
5.55
6.79
8.02
9.25
24W0823.85+0.1+0.42%24.0523.80.3379.3578.5378.69
3.03
4.24
5.46
6.67
7.88
9.09
24W0723.75-0.1-0.42%23.923.60.3380.2879.2879.78
2.98
4.17
5.36
6.55
7.74
8.93
24W0623.85-0.3-1.24%2423.80.3382.1181.4281.59
2.92
4.09
5.26
6.43
7.6
8.77
24W0524.15-0.1-0.41%24.4240.3385.0483.6584.17
2.87
4.02
5.16
6.31
7.46
8.61
24W0424.25+0.5+2.11%24.323.50.3386.3183.4786.13
2.82
3.94
5.07
6.19
7.32
8.45
24W0323.75-1.3-5.19%25.123.50.3390.8985.186
2.76
3.87
4.97
6.08
7.18
8.28
24W0225.05-0.1-0.4%25.3250.3393.4492.3392.51
2.71
3.79
4.87
5.96
7.04
8.12
24W0125.15-0.05-0.2%25.2525.050.3395.1494.3994.77
2.65
3.72
4.78
5.84
6.9
7.96
23W5225.200%25.325.050.2697.3196.3596.92
2.6
3.64
4.68
5.72
6.76
7.8
23W5125.2-0.3-1.18%25.525.20.2691.5790.590.5
2.78
3.9
5.01
6.13
7.24
8.35
23W5025.5-0.05-0.2%25.5525.250.2686.0585.0485.88
2.97
4.16
5.34
6.53
7.72
8.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4925.5500%25.7525.40.2681.6580.5481.01
3.15
4.42
5.68
6.94
8.2
9.46
23W4825.55+0.1+0.39%25.6525.30.2676.8375.7876.53
3.34
4.67
6.01
7.34
8.68
10.02
23W4725.45+0.15+0.59%25.625.250.2672.6671.6772.24
3.52
4.93
6.34
7.75
9.16
10.57
23W4625.3-0.1-0.39%25.7525.150.2669.4567.8368.24
3.71
5.19
6.67
8.16
9.64
11.12
23W4525.4-0.05-0.2%25.725.30.2666.036565.26
3.89
5.45
7.01
8.56
10.12
11.68
23W4425.4500%25.5525.10.2662.6761.5762.42
4.08
5.71
7.34
8.97
10.6
12.23
23W4325.45+0.1+0.39%25.4525.050.2659.7258.7859.72
4.26
5.97
7.67
9.38
11.08
12.78
23W4225.35-0.2-0.78%25.625.10.2657.5856.4557.02
4.45
6.22
8
9.78
11.56
13.34
23W4125.55+0.15+0.59%25.8525.450.2655.8254.9655.17
4.63
6.48
8.34
10.19
12.04
13.89
23W4025.4-0.05-0.2%25.5525.050.2653.0652.0252.75
4.82
6.74
8.67
10.59
12.52
14.45
23W3925.45-0.05-0.2%25.6525.40.551.350.850.9
5
7
9
11
13
15
23W3825.5-0.3-1.16%25.925.450.549.3748.5148.61
5.25
7.34
9.44
11.54
13.64
15.74
23W3725.800%25.9525.650.547.2546.746.97
5.49
7.69
9.89
12.08
14.28
16.48
23W3625.8+0.05+0.19%25.925.550.545.1344.5244.96
5.74
8.03
10.33
12.62
14.92
17.22
23W3525.75+0.25+0.98%25.825.450.543.1142.5343.03
5.98
8.38
10.77
13.17
15.56
17.95
23W3425.5-0.2-0.78%25.7525.450.541.3340.8540.93
6.23
8.72
11.22
13.71
16.2
18.69
23W3325.7-0.35-1.34%26.0525.50.540.2239.3739.68
6.48
9.07
11.66
14.25
16.84
19.43
23W3226.05-0.05-0.19%26.225.90.538.9738.5238.75
6.72
9.41
12.1
14.79
17.48
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.1+0.15+0.58%26.125.750.537.4536.9537.45
6.97
9.76
12.54
15.33
18.12
20.91
23W3025.95-0.05-0.19%26.0525.60.536.135.4835.96
7.22
10.1
12.99
15.87
18.76
21.65
23W2926-1.6-5.8%27.825.950.537.2634.7834.85
7.46
10.45
13.43
16.42
19.4
22.38
23W2827.6-0.05-0.18%27.7527.350.53635.4835.81
7.71
10.79
13.87
16.96
20.04
23.12
23W2727.65-0.35-1.25%28.0527.40.535.2734.4534.76
7.95
11.14
14.32
17.5
20.68
23.86
23W2628-0.1-0.36%28.1527.950.8234.3334.0934.15
8.2
11.48
14.76
18.04
21.32
24.6
23W2528.1+0.25+0.9%28.1527.90.8231.4731.1931.41
8.95
12.52
16.1
19.68
23.26
26.84
23W2427.85-0.15-0.54%28.227.850.8229.128.7328.73
9.69
13.57
17.45
21.32
25.2
29.08
23W2328-0.15-0.53%28.227.950.8227.0226.7826.82
10.44
14.61
18.79
22.96
27.14
31.32
23W2228.15+0.2+0.72%28.1527.850.8225.1724.925.17
11.18
15.66
20.13
24.61
29.08
33.55
23W2127.95-0.15-0.53%28.1527.70.8223.5923.2223.43
11.93
16.7
21.48
26.25
31.02
35.79
23W2028.1+0.55+2%28.127.40.8222.1721.6122.17
12.68
17.75
22.82
27.89
32.96
38.03
23W1927.55-0.6-2.13%2827.40.8220.8620.4120.52
13.42
18.79
24.16
29.53
34.9
40.27
23W1828.15-0.15-0.53%28.428.10.8220.0419.8319.87
14.17
19.84
25.5
31.17
36.84
42.51
23W1728.3+0.3+1.07%28.427.90.8219.0418.7118.97
14.92
20.88
26.85
32.81
38.78
44.75
23W1628-0.3-1.06%28.427.950.8218.1317.8517.88
15.66
21.93
28.19
34.46
40.72
46.98
23W1528.3+0.15+0.53%28.428.050.8217.3117.117.25
16.41
22.97
29.53
36.1
42.66
49.22
23W1428.15+0.05+0.18%28.2280.8216.4416.3216.41
17.15
24.02
30.88
37.74
44.6
51.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.1+0.25+0.9%28.327.851.7915.8115.5615.7
17.9
25.06
32.22
39.38
46.54
53.7
23W1227.85+0.35+1.27%27.9527.451.7915.4515.1715.39
18.09
25.33
32.56
39.8
47.04
54.28
23W1127.5-0.3-1.08%27.827.451.7915.2115.0115.04
18.28
25.6
32.91
40.22
47.54
54.85
23W1027.8+0.4+1.46%28.3527.751.7915.3515.0215.05
18.48
25.86
33.26
40.65
48.04
55.42
23W0927.4-0.3-1.08%27.5527.31.7914.7614.6214.68
18.67
26.13
33.6
41.07
48.53
56
23W0827.7+0.3+1.09%27.727.21.7914.6914.4214.69
18.86
26.4
33.94
41.49
49.03
56.58
23W0727.4-0.1-0.36%27.5527.21.7914.4614.2814.38
19.05
26.67
34.29
41.91
49.53
57.15
23W0627.5+0.25+0.92%27.727.151.7914.414.1114.29
19.24
26.94
34.64
42.33
50.03
57.72
23W0527.25+0.4+1.49%27.2526.951.7914.0213.8714.02
19.43
27.21
34.98
42.75
50.53
58.3
23W0326.85-0.05-0.19%2726.851.7913.7613.6813.68
19.62
27.48
35.32
43.18
51.02
58.88
23W0226.9+0.15+0.56%27.0526.81.7913.6513.5213.57
19.82
27.74
35.67
43.6
51.52
59.45
23W0126.7500%26.7526.41.7913.3713.1913.37
20.01
28.01
36.02
44.02
52.02
60.03
22W5326.75+0.45+1.71%26.826.22.0213.2712.9713.24
20.2
28.28
36.36
44.44
52.52
60.6
22W5226.3+0.1+0.38%26.926.152.0213.2812.9112.98
20.26
28.37
36.47
44.58
52.68
60.78
22W5126.2-0.15-0.57%26.826.22.0213.1912.8912.89
20.32
28.45
36.58
44.71
52.84
60.97
22W5026.35-0.15-0.57%26.6526.252.0213.0712.8812.93
20.38
28.54
36.69
44.85
53
61.15
22W4926.5+0.15+0.57%26.826.12.0213.1112.7712.96
20.45
28.62
36.8
44.98
53.16
61.34
22W4826.35+0.15+0.57%26.526.052.0212.9212.712.85
20.51
28.71
36.91
45.12
53.32
61.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.2-0.25-0.95%26.726.12.0212.9812.6912.74
20.57
28.8
37.02
45.25
53.48
61.71
22W4626.45+0.7+2.72%26.5525.852.0212.8712.5312.82
20.63
28.88
37.14
45.39
53.64
61.89
22W4525.75+0.2+0.78%2625.552.0212.5712.3512.44
20.69
28.97
37.25
45.52
53.8
62.08
22W4425.55-0.05-0.2%26.0525.552.0212.5512.3112.31
20.75
29.06
37.36
45.66
53.96
62.26
22W4325.6-0.45-1.73%26.1525.52.0212.5612.2512.3
20.82
29.14
37.47
45.79
54.12
62.45
22W4226.05-1.05-3.87%26.8525.82.0212.8612.3612.48
20.88
29.23
37.58
45.93
54.28
62.63
22W4127.1+0.05+0.18%27.1526.852.0212.9712.8212.94
20.94
29.31
37.69
46.06
54.44
62.82
22W4027.0500%28.426.52.113.5212.6212.88
21
29.4
37.8
46.2
54.6
63
22W3927.05-0.1-0.37%27.3526.852.11312.7612.86
21.04
29.45
37.87
46.28
54.7
63.12
22W3827.15-0.4-1.45%27.7527.12.113.1712.8612.88
21.08
29.51
37.94
46.37
54.8
63.23
22W3727.55+0.4+1.47%27.726.72.113.1212.6413.05
21.12
29.56
38.01
46.45
54.9
63.35
22W3627.15-0.5-1.81%27.6272.113.0512.7612.83
21.15
29.62
38.08
46.54
55
63.46
22W3527.65+0.5+1.84%27.8272.113.1212.7413.05
21.19
29.67
38.15
46.62
55.1
63.58
22W3427.15+0.15+0.56%27.326.952.112.8612.6912.79
21.23
29.72
38.22
46.71
55.2
63.69
22W3327+1.05+4.05%27.15262.112.7612.2212.69
21.27
29.78
38.28
46.79
55.3
63.81
22W3225.95+0.05+0.19%26.2525.52.112.3211.9712.18
21.31
29.83
38.35
46.88
55.4
63.92
22W3125.9-0.35-1.33%26.625.62.112.4611.9912.13
21.35
29.88
38.42
46.96
55.5
64.04
22W3026.25+0.25+0.96%26.725.952.112.4912.1312.28
21.38
29.94
38.49
47.05
55.6
64.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926-0.1-0.38%26.3525.852.112.312.0712.14
21.42
29.99
38.56
47.13
55.7
64.27
22W2826.1-0.25-0.95%2726.052.112.5812.1412.16
21.46
30.05
38.63
47.22
55.8
64.38
22W2726.35-0.7-2.59%27.3526.32.1512.7212.2312.26
21.5
30.1
38.7
47.3
55.9
64.5
22W2627.05+0.9+3.44%27.1525.952.1513.0412.4713
20.82
29.14
37.47
45.79
54.12
62.45
22W2526.15-0.45-1.69%26.525.92.1513.1612.8712.99
20.13
28.18
36.24
44.29
52.34
60.39
22W2426.6-0.45-1.66%27.226.52.1513.9913.6313.68
19.45
27.22
35
42.78
50.56
58.34
22W2327.05+0.35+1.31%27.2526.82.1514.5214.2814.42
18.76
26.27
33.77
41.28
48.78
56.28
22W2226.7+0.3+1.14%26.75262.1514.814.3814.77
18.08
25.31
32.54
39.77
47
54.23
22W2126.4+0.4+1.54%26.8525.952.1515.4414.9215.18
17.39
24.35
31.31
38.26
45.22
52.18
22W2026-0.9-3.35%26.8525.72.1516.0715.3815.56
16.71
23.39
30.07
36.76
43.44
50.12
22W1926.9-0.25-0.92%27.2526.92.1517.0116.7916.79
16.02
22.43
28.84
35.25
41.66
48.07
22W1827.15-0.8-2.86%27.8272.1518.1217.617.7
15.34
21.47
27.61
33.74
39.88
46.02
22W1727.95+0.2+0.72%27.9527.352.1519.0718.6619.07
14.65
20.52
26.38
32.24
38.1
43.96
22W1627.75-0.3-1.07%28.1527.652.1520.1519.7919.87
13.97
19.56
25.14
30.73
36.32
41.91
22W1528.05-0.1-0.36%28.25282.1521.2721.0821.11
13.28
18.6
23.91
29.23
34.54
39.85
22W1428.15-0.05-0.18%28.5281.2622.6222.2222.34
12.6
17.64
22.68
27.72
32.76
37.8
22W1328.2+0.15+0.53%28.628.11.2622.6822.2922.37
12.61
17.65
22.7
27.74
32.78
37.82
22W1228.05-0.05-0.18%28.227.551.2622.3521.8422.23
12.62
17.66
22.71
27.76
32.8
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1128.1-0.65-2.26%28.75281.2622.7722.1822.26
12.62
17.68
22.72
27.78
32.82
37.88
22W1028.75+0.25+0.88%28.9528.61.2622.9222.6422.76
12.63
17.69
22.74
27.79
32.85
37.9
22W0928.5-0.4-1.38%29.128.451.2623.0222.522.54
12.64
17.7
22.76
27.81
32.87
37.92
22W0828.9+0.05+0.17%29.0528.651.2622.9622.6522.85
12.65
17.71
22.77
27.83
32.89
37.95
22W0728.85+0.25+0.87%2928.651.2622.9122.6322.79
12.66
17.72
22.78
27.85
32.91
37.98
22W0528.6-0.15-0.52%29.0528.51.2622.9322.522.58
12.67
17.73
22.8
27.87
32.93
38
22W0428.75-0.25-0.86%29.128.751.2622.9622.6822.68
12.68
17.74
22.82
27.88
32.96
38.03
22W0329+0.2+0.69%29.1528.651.2622.9822.5922.86
12.68
17.76
22.83
27.9
32.98
38.05
22W0228.8-0.35-1.2%29.528.81.2623.2422.6922.69
12.69
17.77
22.85
27.92
33
38.08
22W0129.15-0.25-0.85%29.6291.2723.3122.8322.95
12.7
17.78
22.86
27.94
33.02
38.1
21W5229.4+0.9+3.16%29.4281.2723.1922.0923.19
12.68
17.75
22.82
27.89
32.96
38.03
21W5128.5-0.45-1.55%29.1528.51.2723.0422.5222.52
12.65
17.72
22.78
27.84
32.9
37.96
21W5028.95-0.1-0.34%29.2528.751.2723.1622.7622.92
12.63
17.68
22.74
27.79
32.84
37.89
21W4929.05-0.05-0.17%29.1528.751.2723.1222.823.04
12.61
17.65
22.69
27.74
32.78
37.82
21W4829.1-0.25-0.85%29.4529.051.2723.423.0823.12
12.58
17.62
22.65
27.69
32.72
37.75
21W4729.35-0.35-1.18%29.829.351.2723.7223.3623.36
12.56
17.59
22.61
27.64
32.66
37.68
21W4629.700%29.829.351.2723.7723.4123.69
12.54
17.55
22.57
27.58
32.6
37.62
21W4529.7-0.3-1%30.2529.51.2724.1723.5723.73
12.52
17.52
22.53
27.53
32.54
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.5)		最低
PER
(11.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430-0.5-1.64%30.829.851.2724.6623.8924.01
12.49
17.49
22.49
27.48
32.48
37.48
21W4330.5+0.6+2.01%30.6529.851.2724.5823.9424.46
12.47
17.46
22.44
27.43
32.42
37.41
21W4229.9-0.1-0.33%30.1529.61.2724.2223.7824.02
12.45
17.42
22.4
27.38
32.36
37.34
21W4130+0.1+0.33%30.329.51.2724.3923.7524.15
12.42
17.39
22.36
27.33
32.3
37.27
21W4029.9+0.8+2.75%30.2529.151.2424.423.5124.11
12.4
17.36
22.32
27.28
32.24
37.2