≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 本益比河流圖(周)

1432 大魯閣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.0500%0.66%1515.0514.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5176.55萬156327股/筆15.011.222.950
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3755.19萬190194張/筆15.01+0.05 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.05+0.05+0.33%15.0514.95.112.952.922.95
51.1
71.54
91.98
112.4
132.9
153.3
26W381500%15.0514.95.112.952.922.94
51.1
71.54
91.98
112.4
132.9
153.3
26W371500%15.15155.112.962.942.94
51.1
71.54
91.98
112.4
132.9
153.3
26W3615-0.05-0.33%15.214.955.112.972.932.94
51.1
71.54
91.98
112.4
132.9
153.3
26W3515.0500%15.2155.112.972.942.95
51.1
71.54
91.98
112.4
132.9
153.3
26W3415.05-0.05-0.33%15.2155.112.972.942.95
51.1
71.54
91.98
112.4
132.9
153.3
26W3315.100%15.415.055.113.012.952.95
51.1
71.54
91.98
112.4
132.9
153.3
26W3215.100%15.214.955.112.972.932.95
51.1
71.54
91.98
112.4
132.9
153.3
26W3115.1+0.1+0.67%15.314.95.112.992.922.95
51.1
71.54
91.98
112.4
132.9
153.3
26W3015+0.05+0.33%15.1514.955.112.962.932.94
51.1
71.54
91.98
112.4
132.9
153.3
26W2914.95-0.25-1.64%15.314.855.112.992.912.93
51.1
71.54
91.98
112.4
132.9
153.3
26W2815.200%15.615.15.113.052.952.97
51.1
71.54
91.98
112.4
132.9
153.3
26W2715.2-0.05-0.33%15.3515.155.1132.962.97
51.1
71.54
91.98
112.4
132.9
153.3
26W2615.25-2.35-13.4%1815.25.113.52.962.97
51.37
71.92
92.46
113
133.6
154.1
26W2517.6+0.25+1.44%17.7517.155.113.443.323.41
51.64
72.29
92.95
113.6
134.3
154.9
26W2417.35+0.15+0.87%17.5516.75.113.383.223.34
51.91
72.67
93.43
114.2
135
155.7
26W2317.2+0.4+2.38%17.416.75.113.333.23.3
52.18
73.05
93.92
114.8
135.7
156.5
26W2216.8+0.35+2.13%16.9516.055.113.233.063.2
52.45
73.42
94.4
115.4
136.4
157.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.45+0.05+0.3%16.516.25.113.133.073.12
52.72
73.8
94.89
116
137.1
158.1
26W2016.4-0.45-2.67%16.8516.45.113.183.13.1
52.98
74.18
95.37
116.6
137.8
159
26W1916.8500%16.9516.75.113.183.143.16
53.25
74.56
95.86
117.2
138.5
159.8
26W1816.85+0.1+0.6%17.116.455.113.193.073.15
53.52
74.93
96.34
117.8
139.2
160.6
26W1716.75-0.2-1.18%1716.55.113.163.073.11
53.79
75.31
96.83
118.3
139.9
161.4
26W1616.95-0.4-2.31%17.3516.95.113.213.133.14
54.06
75.69
97.31
118.9
140.6
162.2
26W1517.3500%17.5517.35.113.233.183.19
54.33
76.06
97.8
119.5
141.3
163
26W1417.35-0.5-2.8%17.817.35.463.263.173.18
54.6
76.44
98.28
120.1
142
163.8
26W1317.85-0.15-0.83%18.4517.75.463.353.213.24
55.08
77.1
99.14
121.2
143.2
165.2
26W1218-0.85-4.51%18.8517.95.463.393.223.24
55.55
77.77
99.99
122.2
144.4
166.6
26W1118.85+1.65+9.59%19.5516.455.463.492.943.36
56.02
78.44
100.8
123.3
145.7
168.1
26W1017.2-0.75-4.18%18.916.955.463.3533.04
56.5
79.1
101.7
124.3
146.9
169.5
26W0917.95-1.2-6.27%19.4517.75.463.413.113.15
56.97
79.76
102.6
125.3
148.1
170.9
26W0719.15+0.25+1.32%19.2518.85.463.353.273.33
57.45
80.43
103.4
126.4
149.4
172.4
26W0618.9+0.4+2.16%19.2518.25.463.323.143.26
57.92
81.1
104.3
127.4
150.6
173.8
26W0518.5+0.3+1.65%18.818.25.463.223.123.17
58.4
81.76
105.1
128.5
151.8
175.2
26W0418.2-0.05-0.27%18.8185.463.193.063.09
58.88
82.42
106
129.5
153.1
176.6
26W0318.25+0.3+1.67%18.7517.85.463.1633.07
59.35
83.09
106.8
130.6
154.3
178
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.95-0.25-1.37%18.217.85.463.042.983
59.82
83.76
107.7
131.6
155.5
179.5
26W0118.2+0.15+0.83%18.317.86.033.032.953.02
60.3
84.42
108.5
132.7
156.8
180.9
25W5218.05-0.15-0.82%18.9517.956.033.433.253.27
55.18
77.25
99.32
121.4
143.5
165.5
25W5118.2-0.1-0.55%18.417.856.033.683.573.64
50.05
70.08
90.1
110.1
130.1
150.2
25W5018.3-0.05-0.27%18.818.16.034.184.034.07
44.93
62.9
80.88
98.85
116.8
134.8
25W4918.35+0.5+2.8%19.1517.66.034.814.424.61
39.81
55.73
71.65
87.58
103.5
119.4
25W4817.85-0.7-3.77%18.417.156.035.34.945.15
34.68
48.56
62.43
76.31
90.18
104.1
25W4718.55+1.2+6.92%18.8517.056.036.385.776.28
29.56
41.39
53.21
65.04
76.86
88.68
25W4617.35-0.05-0.29%17.617.36.037.27.087.1
24.44
34.21
43.99
53.76
63.54
73.32
25W4517.4-0.1-0.57%17.717.356.039.168.989.01
19.32
27.04
34.77
42.49
50.22
57.95
25W4417.5+0.15+0.86%17.717.356.0312.4712.2212.33
14.19
19.87
25.55
31.22
36.9
42.58
25W4317.35+0.05+0.29%17.517.36.0319.319.0819.13
9.07
12.7
16.32
19.95
23.58
27.21
25W4217.3-0.4-2.26%17.617.256.0344.643.7143.84
3.95
5.52
7.1
8.68
10.26
11.84
25W4117.7+0.3+1.72%17.7517.26.03---
-
-
-
-
-
-
25W4017.4+0.15+0.87%17.617-0.63---
-
-
-
-
-
-
25W3917.25-0.25-1.43%17.717.25-0.63---
-
-
-
-
-
-
25W3817.5+0.15+0.86%17.6517.35-0.63---
-
-
-
-
-
-
25W3717.3500%18.117.25-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.35+0.55+3.27%17.516.7-0.63---
-
-
-
-
-
-
25W3516.8+0.05+0.3%16.916.65-0.63---
-
-
-
-
-
-
25W3416.75+0.1+0.6%16.816.5-0.63---
-
-
-
-
-
-
25W3316.65-0.05-0.3%16.7516.55-0.63---
-
-
-
-
-
-
25W3216.7+0.15+0.91%16.7516.5-0.63---
-
-
-
-
-
-
25W3116.55-0.1-0.6%16.6516.45-0.63---
-
-
-
-
-
-
25W3016.65-0.3-1.77%1716.6-0.63---
-
-
-
-
-
-
25W2916.95-0.05-0.29%1716.85-0.63---
-
-
-
-
-
-
25W281700%17.0516.85-0.63---
-
-
-
-
-
-
25W2717-0.2-1.16%17.1516.95-0.51---
-
-
-
-
-
-
25W2617.2+0.05+0.29%17.2516.85-0.51---
-
-
-
-
-
-
25W2517.15+0.1+0.59%17.8516.8-0.51---
-
-
-
-
-
-
25W2417.05+0.05+0.29%17.2516.9-0.51---
-
-
-
-
-
-
25W2317-0.35-2.02%17.3516.9-0.51---
-
-
-
-
-
-
25W2217.35-0.4-2.25%17.8517.1-0.51---
-
-
-
-
-
-
25W2117.75+0.25+1.43%18.917.55-0.51---
-
-
-
-
-
-
25W2017.5+0.65+3.86%17.9516.85-0.51---
-
-
-
-
-
-
25W1916.85+0.3+1.81%17.116.15-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.55+0.4+2.48%16.616.15-0.51---
-
-
-
-
-
-
25W1716.1500%16.315.6-0.51---
-
-
-
-
-
-
25W1616.15+0.25+1.57%16.515.9-0.51---
-
-
-
-
-
-
25W1515.9-1.45-8.36%16.114.1-0.51---
-
-
-
-
-
-
25W1417.35-0.55-3.07%17.517-0.42---
-
-
-
-
-
-
25W1317.9-1.5-7.73%19.717.5-0.42---
-
-
-
-
-
-
25W1219.4+0.15+0.78%19.7519.3-0.42---
-
-
-
-
-
-
25W1119.25-0.15-0.77%19.7519-0.42---
-
-
-
-
-
-
25W1019.4+0.25+1.31%20.318.45-0.42---
-
-
-
-
-
-
25W0919.15-3.15-14.1%21.719.05-0.42---
-
-
-
-
-
-
25W0822.3+0.7+3.24%22.3520.95-0.42---
-
-
-
-
-
-
25W0721.6+0.3+1.41%2221.05-0.42---
-
-
-
-
-
-
25W0621.3+0.3+1.43%21.8520.8-0.42---
-
-
-
-
-
-
25W0421+0.1+0.48%21.0520.7-0.42---
-
-
-
-
-
-
25W0320.9+0.9+4.5%21.119.05-0.42---
-
-
-
-
-
-
25W0220-0.85-4.08%21.119.9-0.42---
-
-
-
-
-
-
25W0120.85+0.35+1.71%21.320.55-0.47---
-
-
-
-
-
-
24W5220.5+0.45+2.24%20.820.05-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.05+0.3+1.52%20.219.5-0.47---
-
-
-
-
-
-
24W5019.75+0.1+0.51%20.319.6-0.47---
-
-
-
-
-
-
24W4919.65+0.2+1.03%19.7519.2-0.47---
-
-
-
-
-
-
24W4819.45-0.05-0.26%21.4519.2-0.47---
-
-
-
-
-
-
24W4719.5+0.1+0.52%19.6519.05-0.47---
-
-
-
-
-
-
24W4619.400%19.919.2-0.47---
-
-
-
-
-
-
24W4519.4+0.25+1.31%19.6519.2-0.47---
-
-
-
-
-
-
24W4419.15-0.25-1.29%19.718.8-0.47---
-
-
-
-
-
-
24W4319.4+0.75+4.02%19.718.65-0.47---
-
-
-
-
-
-
24W4218.65+0.1+0.54%19.0518.45-0.47---
-
-
-
-
-
-
24W4118.55-0.45-2.37%19.918.2-0.47---
-
-
-
-
-
-
24W4019+0.25+1.33%19.218.55-0.27---
-
-
-
-
-
-
24W3918.75+0.65+3.59%18.818.1-0.27---
-
-
-
-
-
-
24W3818.1+0.25+1.4%18.217.8-0.27---
-
-
-
-
-
-
24W3717.85+0.05+0.28%17.8517.55-0.27---
-
-
-
-
-
-
24W3617.8+0.05+0.28%18.317.6-0.27---
-
-
-
-
-
-
24W3517.75-0.05-0.28%17.917.55-0.27---
-
-
-
-
-
-
24W3417.8+0.25+1.42%18.117.5-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.55-0.25-1.4%17.8517.5-0.27357035003510
0.05
0.07
0.09
0.11
0.13
0.15
24W3217.8+0.1+0.56%17.816.45-0.27401.9371.5401.9
0.44
0.62
0.8
0.97
1.15
1.33
24W3117.7+0.1+0.57%18.0517.6-0.27216210.6211.8
0.84
1.17
1.5
1.84
2.17
2.51
24W3017.6-0.2-1.12%17.817.5-0.27144.9142.4143.3
1.23
1.72
2.21
2.7
3.19
3.69
24W2917.8-0.55-3%18.517.8-0.27114.1109.8109.8
1.62
2.27
2.92
3.57
4.22
4.86
24W2818.35-0.1-0.54%18.7518-0.2793.0989.3691.1
2.01
2.82
3.63
4.43
5.24
6.04
24W2718.45+0.7+3.94%18.7517.8-0.2777.8973.9576.65
2.41
3.37
4.33
5.3
6.26
7.22
24W2617.7500%18.217.60.286562.8663.39
2.8
3.92
5.04
6.16
7.28
8.4
24W2517.75-0.05-0.28%17.8517.50.2869.0667.7168.68
2.58
3.62
4.65
5.69
6.72
7.75
24W2417.8-0.05-0.28%17.9517.50.2875.7673.8675.13
2.37
3.32
4.26
5.21
6.16
7.11
24W2317.85-0.05-0.28%1817.450.2883.5781.0282.88
2.15
3.02
3.88
4.74
5.6
6.46
24W2217.900%18.1517.750.2893.6391.5792.34
1.94
2.71
3.49
4.26
5.04
5.82
24W2117.9-0.2-1.1%18.217.80.28105.6103.3103.9
1.72
2.41
3.1
3.79
4.48
5.17
24W2018.1+0.1+0.56%18.2517.90.28121118.7120.1
1.51
2.11
2.71
3.32
3.92
4.52
24W1918-0.95-5.01%19.317.90.28149.3138.5139.3
1.29
1.81
2.33
2.84
3.36
3.88
24W1818.95+1.2+6.76%18.9517.750.28176164.8176
1.08
1.51
1.94
2.37
2.8
3.23
24W1717.75+0.4+2.31%17.8517.20.28207.2199.6206
0.86
1.21
1.55
1.9
2.24
2.58
24W1617.35-0.8-4.41%18.217.10.28281.7264.6268.5
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.15+0.15+0.83%18.417.850.28427.1414.4421.3
0.43
0.6
0.78
0.95
1.12
1.29
24W1418-0.85-4.51%18.9180.28877.5835.7835.7
0.22
0.3
0.39
0.47
0.56
0.65
24W1318.85-0.6-3.08%20.218.850---
-
-
-
-
-
-
24W1219.45+0.15+0.78%19.818.90384.2366.7377.4
0.52
0.72
0.93
1.13
1.34
1.55
24W1119.3+0.15+0.78%20.319.050196.9184.8187.2
1.03
1.44
1.86
2.27
2.68
3.09
24W1019.15-3.95-17.1%23.4519.10151.7123.5123.9
1.55
2.16
2.78
3.4
4.02
4.64
24W0923.1+0.65+2.9%2522.40121.3108.7112.1
2.06
2.89
3.71
4.54
5.36
6.18
24W0822.45+1.05+4.91%22.7521088.2881.4987.12
2.58
3.61
4.64
5.67
6.7
7.73
24W0721.4+0.2+0.94%21.820.8070.567.2669.2
3.09
4.33
5.57
6.8
8.04
9.28
24W0621.2+0.7+3.41%21.2520.35058.956.4158.76
3.61
5.05
6.49
7.94
9.38
10.82
24W0520.5+0.15+0.74%21.920.15053.1248.8749.72
4.12
5.77
7.42
9.07
10.72
12.37
24W0420.35+0.85+4.36%21.419.1046.1441.1843.87
4.64
6.49
8.35
10.2
12.06
13.92
24W0319.5+0.2+1.04%19.819038.4236.8737.84
5.15
7.22
9.28
11.34
13.4
15.46
24W0219.3-0.1-0.52%2018.8035.2833.1634.04
5.67
7.94
10.2
12.47
14.74
17.01
24W0119.4+0.7+3.74%19.7518.7031.9330.2431.37
6.18
8.66
11.13
13.61
16.08
18.55
23W5218.7-0.25-1.32%19.118.60.6728.5127.7627.91
6.7
9.38
12.06
14.74
17.42
20.1
23W5118.95+1.25+7.06%18.9517.80.6728.1226.4228.12
6.74
9.43
12.13
14.82
17.52
20.22
23W5017.7+0.1+0.57%18.217.150.6726.8625.3126.12
6.78
9.49
12.2
14.91
17.62
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.6-0.65-3.56%18.417.20.672725.2425.82
6.82
9.54
12.27
14.99
17.72
20.45
23W4818.25-0.9-4.7%19.6180.6728.626.2626.63
6.85
9.6
12.34
15.08
17.82
20.56
23W4719.15+0.85+4.64%20.117.650.6729.1625.6127.78
6.89
9.65
12.41
15.16
17.92
20.68
23W4618.3+2.1+13%18.516.250.6726.6923.4526.4
6.93
9.7
12.48
15.25
18.02
20.79
23W4516.2+0.05+0.31%16.416.150.6723.5323.1723.25
6.97
9.76
12.54
15.33
18.12
20.91
23W4416.15+0.2+1.25%16.2515.650.6723.1922.3323.05
7.01
9.81
12.61
15.42
18.22
21.02
23W4315.95+0.5+3.24%16.415.450.6723.2821.9322.64
7.05
9.86
12.68
15.5
18.32
21.14
23W4215.45-0.45-2.83%15.7515.250.6722.2321.5321.81
7.08
9.92
12.75
15.59
18.42
21.25
23W4115.9-0.45-2.75%16.4515.70.6723.0922.0422.32
7.12
9.97
12.82
15.67
18.52
21.37
23W4016.35-0.2-1.21%16.7516.30.6723.3922.7622.83
7.16
10.03
12.89
15.76
18.62
21.48
23W3916.5500%16.7516.50.7223.2622.9222.99
7.2
10.08
12.96
15.84
18.72
21.6
23W3816.55-0.3-1.78%16.8516.50.7223.4822.9923.06
7.18
10.05
12.92
15.79
18.66
21.53
23W3716.85+0.1+0.6%17.116.50.7223.923.0623.55
7.15
10.02
12.88
15.74
18.6
21.46
23W3616.75-0.25-1.47%17.116.60.7223.9823.2823.49
7.13
9.98
12.84
15.69
18.54
21.39
23W3517+0.45+2.72%17.216.450.7224.223.1423.92
7.11
9.95
12.79
15.64
18.48
21.32
23W3416.55-0.15-0.9%17.1516.350.7224.2123.0823.36
7.08
9.92
12.75
15.59
18.42
21.25
23W3316.7-1.1-6.18%17.716.30.7225.0723.0823.65
7.06
9.89
12.71
15.54
18.36
21.18
23W3217.8-0.5-2.73%18.417.350.7226.1424.6525.29
7.04
9.85
12.67
15.48
18.3
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.3+0.9+5.17%18.4517.20.7226.324.5226.09
7.02
9.82
12.63
15.43
18.24
21.05
23W3017.4-0.15-0.85%17.65170.7225.2424.3124.88
6.99
9.79
12.59
15.38
18.18
20.98
23W2917.55+0.35+2.03%17.816.550.7225.5423.7525.18
6.97
9.76
12.54
15.33
18.12
20.91
23W2817.2-0.7-3.91%18.0517.20.7225.9924.7624.76
6.95
9.72
12.5
15.28
18.06
20.84
23W2717.9-0.8-4.28%18.9517.10.7227.3724.725.86
6.92
9.69
12.46
15.23
18
20.77
23W2618.7-0.45-2.35%19.4518.30.6928.1926.5227.1
6.9
9.66
12.42
15.18
17.94
20.7
23W2519.15+0.45+2.41%2018.60.6932.1829.9330.81
6.22
8.7
11.19
13.67
16.16
18.65
23W2418.7-0.5-2.6%19.5518.20.6935.3532.9133.81
5.53
7.74
9.96
12.17
14.38
16.59
23W2319.2+2.55+15.3%19.7516.50.6940.7534.0539.62
4.85
6.78
8.72
10.66
12.6
14.54
23W2216.65-0.2-1.19%17.1516.30.6941.2139.1740.01
4.16
5.83
7.49
9.16
10.82
12.48
23W2116.85+1.2+7.67%17.815.80.6951.1945.4448.46
3.48
4.87
6.26
7.65
9.04
10.43
23W2015.65-0.3-1.88%15.915.30.6956.9454.7956.05
2.79
3.91
5.03
6.14
7.26
8.38
23W1915.95+0.8+5.28%16.45150.6978.0571.1775.68
2.11
2.95
3.79
4.64
5.48
6.32
23W1815.15-0.4-2.57%15.5514.950.69109.3105.1106.5
1.42
1.99
2.56
3.13
3.7
4.27
23W1715.55+0.15+0.97%15.714.750.69212.6199.7210.6
0.74
1.03
1.33
1.62
1.92
2.22
23W1615.4-0.9-5.52%16.815.30.69312028412860
0.05
0.08
0.1
0.12
0.14
0.16
23W1516.3-0.25-1.51%16.8516.050.69---
-
-
-
-
-
-
23W1416.55+0.05+0.3%16.616.250.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.5-0.6-3.51%17.416.15-0.2---
-
-
-
-
-
-
23W1217.1-0.15-0.87%18.116.6-0.2---
-
-
-
-
-
-
23W1117.25-1.55-8.24%18.415.5-0.2---
-
-
-
-
-
-
23W1018.8+0.9+5.03%22.617.8-0.2---
-
-
-
-
-
-
23W0917.9-0.65-3.5%1917.6-0.2---
-
-
-
-
-
-
23W0818.55+0.8+4.51%19.817.7-0.2---
-
-
-
-
-
-
23W0717.75+1.85+11.6%1815.65-0.2---
-
-
-
-
-
-
23W0615.9+2.15+15.6%16.613.8-0.2---
-
-
-
-
-
-
23W0513.75+1.1+8.7%13.812.75-0.2---
-
-
-
-
-
-
23W0312.65+0.2+1.61%12.712.4-0.2---
-
-
-
-
-
-
23W0212.45+0.15+1.22%12.5512.3-0.2---
-
-
-
-
-
-
23W0112.3+0.3+2.5%12.612-0.2---
-
-
-
-
-
-
22W531200%12.0511.75-0.35---
-
-
-
-
-
-
22W5212+0.15+1.27%1211.65-0.35---
-
-
-
-
-
-
22W5111.85-0.3-2.47%12.111.8-0.35---
-
-
-
-
-
-
22W5012.15-0.1-0.82%12.411.95-0.35---
-
-
-
-
-
-
22W4912.25+0.05+0.41%12.7512.15-0.35---
-
-
-
-
-
-
22W4812.2+0.15+1.24%12.611.95-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.05+0.15+1.26%12.2511.9-0.35---
-
-
-
-
-
-
22W4611.9+0.3+2.59%12.2511.6-0.35---
-
-
-
-
-
-
22W4511.6+0.1+0.87%12.211.35-0.35---
-
-
-
-
-
-
22W4411.5+0.1+0.88%11.811.4-0.35---
-
-
-
-
-
-
22W4311.4-0.25-2.15%11.7511.2-0.35---
-
-
-
-
-
-
22W4211.65-0.7-5.67%12.411-0.35---
-
-
-
-
-
-
22W4112.35+0.2+1.65%12.712-0.35---
-
-
-
-
-
-
22W4012.15+0.25+2.1%12.311.2-0.53---
-
-
-
-
-
-
22W3911.9-0.7-5.56%12.711.7-0.53---
-
-
-
-
-
-
22W3812.6-0.1-0.79%1312.45-0.53---
-
-
-
-
-
-
22W3712.7-0.6-4.51%13.512.65-0.53---
-
-
-
-
-
-
22W3613.3+0.1+0.76%13.5512.55-0.53---
-
-
-
-
-
-
22W3513.2+0.3+2.33%13.7512.55-0.53---
-
-
-
-
-
-
22W3412.9+0.45+3.61%13.1512.35-0.53---
-
-
-
-
-
-
22W3312.45+0.15+1.22%12.9512.1-0.53---
-
-
-
-
-
-
22W3212.3-0.4-3.15%12.7511.7-0.53---
-
-
-
-
-
-
22W3112.7+0.2+1.6%13.412.25-0.53---
-
-
-
-
-
-
22W3012.5+0.5+4.17%12.512.1-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912-0.1-0.83%12.3511.5-0.53---
-
-
-
-
-
-
22W2812.1+0.5+4.31%12.511.4-0.53---
-
-
-
-
-
-
22W2711.6+0.3+2.65%12.511.25-1.52---
-
-
-
-
-
-
22W2611.3-0.85-7%12.1511.15-1.52---
-
-
-
-
-
-
22W2512.15-1.45-10.7%13.611.85-1.52---
-
-
-
-
-
-
22W2413.6+0.7+5.43%1412.65-1.52---
-
-
-
-
-
-
22W2312.9+1.05+8.86%14.311.9-1.52---
-
-
-
-
-
-
22W2211.85-1.1-8.49%12.611.75-1.52---
-
-
-
-
-
-
22W2112.95+2.65+25.7%13.6510.2-1.52---
-
-
-
-
-
-
22W2010.3-0.45-4.19%10.6510-1.52---
-
-
-
-
-
-
22W1910.75-0.5-4.44%11.310.7-1.52---
-
-
-
-
-
-
22W1811.25-0.8-6.64%12.0510.8-1.52---
-
-
-
-
-
-
22W1712.05-0.8-6.23%12.9511.85-1.52---
-
-
-
-
-
-
22W1612.85-0.8-5.86%13.7512.3-1.52---
-
-
-
-
-
-
22W1513.65-0.1-0.73%14.2512.8-1.52---
-
-
-
-
-
-
22W1413.75-2.1-13.2%15.313.6-1.28---
-
-
-
-
-
-
22W1315.85+1.1+7.46%21.415.6-1.28---
-
-
-
-
-
-
22W1214.75+3.4+30%14.7511.15-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1111.35-0.15-1.3%11.5511.15-1.28---
-
-
-
-
-
-
22W1011.5+0.1+0.88%11.611.35-1.28---
-
-
-
-
-
-
22W0911.4+0.05+0.44%11.5511.35-1.28---
-
-
-
-
-
-
22W0811.35+0.1+0.89%11.4511.1-1.28---
-
-
-
-
-
-
22W0711.25+0.1+0.9%11.3511.15-1.28---
-
-
-
-
-
-
22W0511.15-0.15-1.33%11.2511.05-1.28---
-
-
-
-
-
-
22W0411.3-0.05-0.44%11.5511.3-1.28---
-
-
-
-
-
-
22W0311.35-0.15-1.3%11.611.3-1.28---
-
-
-
-
-
-
22W0211.5-0.25-2.13%11.7511.5-1.28---
-
-
-
-
-
-
22W0111.75-0.1-0.84%11.811.45-2.05---
-
-
-
-
-
-
21W5211.85-0.85-6.69%12.8511.55-2.05---
-
-
-
-
-
-
21W5112.7-0.05-0.39%12.8512.65-2.05---
-
-
-
-
-
-
21W5012.75-0.1-0.78%12.9512.7-2.05---
-
-
-
-
-
-
21W4912.8500%12.9512.65-2.05---
-
-
-
-
-
-
21W4812.8500%13.112.8-2.05---
-
-
-
-
-
-
21W4712.85-0.15-1.15%13.6512.85-2.05---
-
-
-
-
-
-
21W4613-0.05-0.38%13.0512.7-2.05---
-
-
-
-
-
-
21W4513.05+0.15+1.16%13.112.75-2.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3570)		最低
PER
(2.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.9-0.1-0.77%13.0512.8-2.05---
-
-
-
-
-
-
21W431300%13.0512.7-2.05---
-
-
-
-
-
-
21W421300%13.1512.65-2.05---
-
-
-
-
-
-
21W4113+0.15+1.17%13.312.4-2.05---
-
-
-
-
-
-
21W4012.85+0.05+0.39%14.2512.55-1.8---
-
-
-
-
-
-