≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 本益比河流圖(周)

1423 利華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.65-0.1-0.29%0.43%34.534.6534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1656.62萬17964股/筆34.561.0110.160.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1343.65萬15835張/筆34.85-0.7 (-1.98%)

連續漲跌: 連2跌  ( -0.8元 / -2.26%)

財報評分: 最新60分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3934.55-0.95-2.68%36.234.53.410.6510.1510.16
34
47.6
61.2
74.8
88.4
102
26W3835.5+0.65+1.87%35.534.13.410.4410.0310.44
34
47.6
61.2
74.8
88.4
102
26W3734.85-0.6-1.69%3634.553.410.5910.1610.25
34
47.6
61.2
74.8
88.4
102
26W3635.45+0.5+1.43%35.634.13.410.4710.0310.43
34
47.6
61.2
74.8
88.4
102
26W3534.95-0.85-2.37%35.834.43.410.5310.1210.28
34
47.6
61.2
74.8
88.4
102
26W3435.8+0.3+0.85%3634.43.410.5910.1210.53
34
47.6
61.2
74.8
88.4
102
26W3335.5-0.05-0.14%36.235.23.410.6510.3510.44
34
47.6
61.2
74.8
88.4
102
26W3235.55-0.3-0.84%35.5534.453.410.4610.1310.46
34
47.6
61.2
74.8
88.4
102
26W3135.85+0.25+0.7%37.535.153.411.0310.3410.54
34
47.6
61.2
74.8
88.4
102
26W3035.6-1.4-3.78%37.935.153.411.1510.3410.47
34
47.6
61.2
74.8
88.4
102
26W2937+0.1+0.27%39.335.73.411.5610.510.88
34
47.6
61.2
74.8
88.4
102
26W2836.9-0.05-0.14%37.236.553.410.9410.7510.85
34
47.6
61.2
74.8
88.4
102
26W2736.95-0.3-0.81%38.0536.53.411.1910.7410.87
34
47.6
61.2
74.8
88.4
102
26W2637.25-2.4-6.05%39.736.83.411.6110.7610.89
34.21
47.89
61.57
75.26
88.94
102.6
26W2539.65-5.45-12.1%45.639.653.413.2511.5211.52
34.42
48.18
61.95
75.71
89.48
103.2
26W2445.1+1.35+3.09%45.141.653.413.0312.0313.03
34.62
48.47
62.32
76.17
90.02
103.9
26W2343.75+2.25+5.42%44.541.23.412.7811.8312.56
34.83
48.76
62.7
76.63
90.56
104.5
26W2241.5+0.6+1.47%42.4540.853.412.1211.6611.84
35.04
49.05
63.07
77.08
91.1
105.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2140.9-0.2-0.49%42.2540.753.411.9911.5611.6
35.25
49.34
63.44
77.54
91.64
105.7
26W2041.1+0.25+0.61%41.439.553.411.6811.1611.59
35.45
49.64
63.82
78
92.18
106.4
26W1940.85-0.75-1.8%4239.953.411.7811.211.45
35.66
49.93
64.19
78.46
92.72
107
26W1841.6-0.2-0.48%42.5541.13.411.8611.4611.6
35.87
50.22
64.56
78.91
93.26
107.6
26W1741.8+1.4+3.47%42.8540.553.411.8811.2411.59
36.08
50.51
64.94
79.37
93.8
108.2
26W1640.4+0.25+0.62%41.1539.53.411.3410.8911.13
36.28
50.8
65.31
79.83
94.34
108.9
26W1540.15+0.3+0.75%40.4539.853.411.0810.9211
36.49
51.09
65.69
80.28
94.88
109.5
26W1439.85-0.3-0.75%41.1539.553.6711.2110.7810.86
36.7
51.38
66.06
80.74
95.42
110.1
26W1340.15+0.15+0.37%41.1539.83.6711.0410.6810.77
37.28
52.18
67.1
82
96.92
111.8
26W1240+0.1+0.25%40.3539.73.6710.6610.4910.57
37.85
52.99
68.13
83.27
98.41
113.6
26W1139.9+1.85+4.86%41.938.23.6710.99.9410.38
38.43
53.8
69.17
84.54
99.9
115.3
26W1038.05-0.05-0.13%38.737.73.679.929.679.76
39
54.6
70.2
85.8
101.4
117
26W0938.1-0.2-0.52%38.6537.83.679.779.559.63
39.58
55.4
71.24
87.06
102.9
118.7
26W0738.3+0.45+1.19%38.9537.93.679.79.449.54
40.15
56.21
72.27
88.33
104.4
120.5
26W0637.85-0.1-0.26%3836.93.679.339.069.29
40.72
57.02
73.3
89.6
105.9
122.2
26W0537.95-0.2-0.52%38.3537.753.679.299.149.19
41.3
57.82
74.34
90.86
107.4
123.9
26W0438.1500%38.437.953.679.179.069.11
41.88
58.62
75.38
92.12
108.9
125.6
26W0338.15+0.15+0.39%38.637.93.679.098.938.99
42.45
59.43
76.41
93.39
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0238+0.1+0.26%39.8537.653.679.268.758.83
43.03
60.24
77.45
94.66
111.9
129.1
26W0137.9-0.4-1.04%38.937.94.368.928.698.69
43.6
61.04
78.48
95.92
113.4
130.8
25W5238.3-0.2-0.52%38.637.954.368.878.728.8
43.53
60.94
78.36
95.77
113.2
130.6
25W5138.5+0.5+1.32%39.337.84.369.048.78.86
43.46
60.85
78.23
95.62
113
130.4
25W5038-0.85-2.19%38.7537.954.368.938.758.76
43.39
60.75
78.11
95.46
112.8
130.2
25W4938.85+0.25+0.65%39.638.354.369.148.858.97
43.32
60.65
77.98
95.31
112.6
130
25W4838.6-0.2-0.52%40.138.24.369.278.838.92
43.25
60.56
77.86
95.16
112.5
129.8
25W4738.8-0.4-1.02%40.3538.24.369.348.858.98
43.18
60.46
77.73
95.01
112.3
129.6
25W4639.2+1.25+3.29%39.8374.369.238.589.09
43.12
60.36
77.61
94.85
112.1
129.3
25W4537.95-0.05-0.13%38.237.94.368.878.88.82
43.05
60.26
77.48
94.7
111.9
129.1
25W443800%38.137.94.368.878.828.84
42.98
60.17
77.36
94.55
111.7
128.9
25W4338+0.15+0.4%38.9537.754.369.088.88.86
42.91
60.07
77.23
94.4
111.6
128.7
25W4237.85-0.35-0.92%3937.754.369.18.818.84
42.84
59.97
77.11
94.24
111.4
128.5
25W4138.2+0.2+0.53%38.237.754.368.938.838.93
42.77
59.88
76.98
94.09
111.2
128.3
25W403800%3837.64.278.98.818.9
42.7
59.78
76.86
93.94
111
128.1
25W3938+0.45+1.2%38.137.554.279.329.199.3
40.87
57.22
73.56
89.91
106.3
122.6
25W3837.55-0.75-1.96%3837.554.279.739.629.62
39.04
54.65
70.27
85.88
101.5
117.1
25W3738.3+0.25+0.66%38.35384.2710.3110.2110.29
37.21
52.09
66.97
81.86
96.74
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3638.05+0.05+0.13%38.0537.94.2710.7610.7110.76
35.38
49.53
63.68
77.83
91.98
106.1
25W3538+0.25+0.66%3837.754.2711.3311.2511.33
33.55
46.96
60.38
73.8
87.22
100.6
25W3437.75+0.15+0.4%38.137.54.2712.0111.8211.9
31.72
44.4
57.09
69.77
82.46
95.15
25W3337.6+0.05+0.13%38.137.34.2712.7512.4812.58
29.88
41.84
53.79
65.75
77.7
89.65
25W3237.55+0.1+0.27%3837.44.2713.5513.3313.38
28.05
39.28
50.5
61.72
72.94
84.16
25W3137.45+0.05+0.13%37.637.24.2714.3414.1914.28
26.22
36.71
47.2
57.69
68.18
78.67
25W3037.400%37.737.34.2715.4615.2915.33
24.39
34.15
43.91
53.66
63.42
73.18
25W2937.4+0.4+1.08%37.6536.954.2716.6916.3816.58
22.56
31.59
40.61
49.64
58.66
67.68
25W2837-0.65-1.73%37.6536.64.2718.1617.6517.85
20.73
29.02
37.32
45.61
53.9
62.19
25W2737.65+0.1+0.27%37.7536.751.8919.9719.4419.92
18.9
26.46
34.02
41.58
49.14
56.7
25W2637.55+0.9+2.46%37.735.751.8920.2419.220.16
18.62
26.07
33.52
40.97
48.42
55.87
25W2536.65-1.65-4.31%38.336.61.8920.8819.9519.98
18.35
25.68
33.02
40.36
47.7
55.04
25W2438.3+0.7+1.86%38.637.21.8921.3620.5921.2
18.07
25.3
32.52
39.75
46.98
54.21
25W2337.6+0.55+1.48%38.5371.8921.6420.821.13
17.79
24.91
32.03
39.14
46.26
53.38
25W2237.05+0.4+1.09%39.55361.8922.5820.5521.15
17.52
24.52
31.53
38.53
45.54
52.55
25W2136.65+0.75+2.09%37.4535.41.8921.7220.5421.26
17.24
24.13
31.03
37.92
44.82
51.72
25W2035.9+1.75+5.12%36.834.11.8921.720.121.17
16.96
23.75
30.53
37.32
44.1
50.88
25W1934.15+1.35+4.12%34.832.551.8920.8619.5120.47
16.68
23.36
30.03
36.71
43.38
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.8+0.3+0.92%3332.251.8920.1119.6619.99
16.41
22.97
29.53
36.1
42.66
49.22
25W1732.5-0.25-0.76%32.832.151.8920.3319.9320.15
16.13
22.58
29.04
35.49
41.94
48.39
25W1632.75+0.15+0.46%34.75321.8921.9220.1820.66
15.85
22.2
28.54
34.88
41.22
47.56
25W1532.6-4.3-11.7%34.2531.91.8921.9920.4820.93
15.58
21.81
28.04
34.27
40.5
46.73
25W1436.9+0.05+0.14%3736.61.5324.1823.9224.12
15.3
21.42
27.54
33.66
39.78
45.9
25W1336.85-0.1-0.27%37.136.551.5325.2424.8625.07
14.7
20.58
26.46
32.34
38.22
44.1
25W1236.95-0.05-0.14%37.7536.91.5326.7726.1726.21
14.1
19.74
25.38
31.02
36.66
42.3
25W1137+0.2+0.54%37.9536.11.5328.1126.7427.41
13.5
18.9
24.3
29.7
35.1
40.5
25W1036.8+0.1+0.27%37.836.71.5329.328.4528.53
12.9
18.06
23.22
28.38
33.54
38.7
25W0936.700%3836.51.5330.8929.6729.84
12.3
17.22
22.14
27.06
31.98
36.9
25W0836.7-0.4-1.08%37.0536.41.5331.6731.1131.37
11.7
16.38
21.06
25.74
30.42
35.1
25W0737.1+0.15+0.41%37.536.51.5333.7832.8833.42
11.1
15.54
19.98
24.42
28.86
33.3
25W0636.9500%39.0536.21.5337.1934.4835.19
10.5
14.7
18.9
23.1
27.3
31.5
25W0436.95+0.3+0.82%37.836.41.5338.1836.7737.32
9.9
13.86
17.82
21.78
25.74
29.7
25W0336.65-0.2-0.54%3836.251.5340.8638.9839.41
9.3
13.02
16.74
20.46
24.18
27.9
25W0236.85-0.1-0.27%37.236.451.5342.7641.942.36
8.7
12.18
15.66
19.14
22.62
26.1
25W0136.95+0.05+0.14%37.2536.450.8145.994545.62
8.1
11.34
14.58
17.82
21.06
24.3
24W5236.9+0.5+1.37%37.136.250.8147.2446.1646.98
7.85
11
14.14
17.28
20.42
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136.4-2.8-7.14%37.636.150.8149.4247.5247.85
7.61
10.65
13.69
16.74
19.78
22.82
24W5039.2+1.65+4.39%39.8536.70.8154.1349.8553.25
7.36
10.31
13.25
16.2
19.14
22.08
24W4937.55+0.7+1.9%37.5536.50.8152.7751.352.77
7.12
9.96
12.81
15.65
18.5
21.35
24W4836.85-0.8-2.12%3836.10.8155.3252.5553.65
6.87
9.62
12.36
15.11
17.86
20.61
24W4737.65-0.4-1.05%38.1536.60.8157.655.2656.85
6.62
9.27
11.92
14.57
17.22
19.87
24W4638.05-0.25-0.65%38.3537.50.8160.1458.8159.67
6.38
8.93
11.48
14.03
16.58
19.13
24W4538.3-0.7-1.79%39.35380.8164.1861.9862.47
6.13
8.58
11.04
13.49
15.94
18.39
24W4439-0.7-1.76%39.95390.8167.8966.2766.27
5.88
8.24
10.59
12.95
15.3
17.65
24W4339.7-0.25-0.63%41.739.70.8173.9670.4170.41
5.64
7.89
10.15
12.4
14.66
16.92
24W4239.95-3.15-7.31%43.139.50.8179.9373.2574.09
5.39
7.55
9.71
11.86
14.02
16.18
24W4143.1-1.7-3.79%45.15420.8187.7481.6183.75
5.15
7.2
9.26
11.32
13.38
15.44
24W4044.8-0.4-0.88%46.3543.70.4994.5989.1891.43
4.9
6.86
8.82
10.78
12.74
14.7
24W3945.2+0.25+0.56%45.444.70.4989.988.5189.5
5.05
7.07
9.09
11.11
13.13
15.15
24W3844.95+0.3+0.67%45.1544.20.4986.838586.44
5.2
7.28
9.36
11.44
13.52
15.6
24W3744.65+0.15+0.34%4543.70.4984.1181.6883.46
5.35
7.49
9.63
11.77
13.91
16.05
24W3644.5-0.2-0.45%46.842.90.4985.097880.91
5.5
7.7
9.9
12.1
14.3
16.5
24W3544.7+0.35+0.79%44.743.850.4979.1277.6179.12
5.65
7.91
10.17
12.43
14.69
16.95
24W3444.35-0.2-0.45%44.8543.650.4977.3375.2676.47
5.8
8.12
10.44
12.76
15.08
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3344.55+1.35+3.12%44.843.30.4975.2972.7774.87
5.95
8.33
10.71
13.09
15.47
17.85
24W3243.2-1-2.26%43.5540.350.4971.3966.1570.82
6.1
8.54
10.98
13.42
15.86
18.3
24W3144.2+1.4+3.27%44.35420.4970.9667.270.72
6.25
8.75
11.25
13.75
16.25
18.75
24W3042.8-0.75-1.72%43.55420.4968.0565.6266.88
6.4
8.96
11.52
14.08
16.64
19.2
24W2943.55-1.25-2.79%4542.950.4968.765.5766.49
6.55
9.17
11.79
14.41
17.03
19.65
24W2844.8-0.7-1.54%46.8543.050.4969.9364.2566.87
6.7
9.38
12.06
14.74
17.42
20.1
24W2745.5+0.5+1.11%46.644.70.4968.0365.2666.42
6.85
9.59
12.33
15.07
17.81
20.55
24W2645+2.5+5.88%45.940.40.765.5757.7164.29
7
9.8
12.6
15.4
18.2
21
24W2542.5+2.7+6.78%43.4539.750.763.9758.5262.57
6.79
9.51
12.23
14.94
17.66
20.38
24W2439.8+0.55+1.4%40.537.90.761.5157.5660.44
6.58
9.22
11.85
14.49
17.12
19.75
24W2339.25+2.7+7.39%40.8536.550.764.0657.3261.55
6.38
8.93
11.48
14.03
16.58
19.13
24W2236.55+1.55+4.43%36.634.950.759.3356.6559.25
6.17
8.64
11.1
13.57
16.04
18.51
24W2135-0.05-0.14%35.934.850.760.2258.4658.71
5.96
8.35
10.73
13.12
15.5
17.88
24W2035.05+2.35+7.19%36.5330.763.4457.3560.92
5.75
8.06
10.36
12.66
14.96
17.26
24W1932.7+1.15+3.65%33.3531.550.760.1356.8958.96
5.55
7.76
9.98
12.2
14.42
16.64
24W1831.55+0.1+0.32%3231.20.759.9458.4459.1
5.34
7.47
9.61
11.74
13.88
16.02
24W1731.45+0.5+1.62%31.530.950.761.3960.3261.3
5.13
7.18
9.24
11.29
13.34
15.39
24W1630.95-0.1-0.32%31.1530.90.763.2762.7762.87
4.92
6.89
8.86
10.83
12.8
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1531.05-0.1-0.32%31.3310.766.3865.7465.85
4.72
6.6
8.49
10.37
12.26
14.15
24W1431.15+0.15+0.48%32310.770.9968.7769.1
4.51
6.31
8.11
9.92
11.72
13.52
24W1331-0.05-0.16%31.530.750.4373.2671.5172.09
4.3
6.02
7.74
9.46
11.18
12.9
24W1231.05+0.1+0.32%31.430.90.4371.2470.170.45
4.41
6.17
7.93
9.7
11.46
13.22
24W1130.95-0.1-0.32%31.2530.90.4369.2168.4368.54
4.52
6.32
8.13
9.93
11.74
13.55
24W1031.05-0.1-0.32%31.2531.050.4367.667.1667.16
4.62
6.47
8.32
10.17
12.02
13.87
24W0931.15+0.05+0.16%31.3310.4366.1665.5365.85
4.73
6.62
8.52
10.41
12.3
14.19
24W0831.1+0.3+0.97%31.130.70.4364.2863.4564.28
4.84
6.77
8.71
10.64
12.58
14.52
24W0730.800%30.830.60.4362.2761.8762.27
4.95
6.92
8.9
10.88
12.86
14.84
24W0630.8-0.15-0.48%3130.550.4361.3460.4560.94
5.05
7.08
9.1
11.12
13.14
15.16
24W0530.95+0.15+0.49%31.730.80.4361.4259.6759.96
5.16
7.23
9.29
11.36
13.42
15.48
24W0430.8+0.25+0.82%31.130.60.4359.0258.0758.45
5.27
7.38
9.48
11.59
13.7
15.81
24W0330.55-0.25-0.81%31.230.250.4358.0356.2656.82
5.38
7.53
9.68
11.83
13.98
16.13
24W0230.8-0.4-1.28%31.6530.750.4357.7156.0756.16
5.48
7.68
9.87
12.07
14.26
16.45
24W0131.200%31.230.90.4355.7955.2555.79
5.59
7.83
10.07
12.3
14.54
16.78
23W5231.2+0.25+0.81%31.230.70.5754.7453.8654.74
5.7
7.98
10.26
12.54
14.82
17.1
23W5130.95-0.35-1.12%31.330.850.5753.7352.9653.13
5.82
8.15
10.48
12.81
15.14
17.47
23W5031.3+0.15+0.48%31.45310.5752.8652.152.61
5.95
8.33
10.71
13.09
15.47
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4931.15+0.2+0.65%31.530.10.5751.8549.5551.28
6.07
8.5
10.93
13.36
15.79
18.22
23W4830.95+0.2+0.65%3230.550.5751.6149.2749.92
6.2
8.68
11.16
13.64
16.12
18.6
23W4730.75+0.25+0.82%31.330.40.5749.4948.0648.62
6.32
8.85
11.38
13.92
16.44
18.97
23W4630.5-0.45-1.45%31.530.30.5748.8446.9847.29
6.45
9.03
11.61
14.19
16.77
19.35
23W4530.95+1.25+4.21%3229.750.5748.6745.2547.07
6.57
9.2
11.84
14.46
17.1
19.72
23W4429.7+0.25+0.85%30.0529.40.5744.8543.8844.33
6.7
9.38
12.06
14.74
17.42
20.1
23W4329.45+5.75+24.3%30.1529.20.5744.1842.7843.15
6.82
9.56
12.28
15.02
17.74
20.48
23W4123.7-0.05-0.21%23.823.650.5734.2434.0334.1
6.95
9.73
12.51
15.29
18.07
20.85
23W4023.75+0.05+0.21%23.7523.550.5733.5733.2933.57
7.08
9.91
12.74
15.57
18.4
21.22
23W3923.7+0.05+0.21%23.723.550.7232.9232.7132.92
7.2
10.08
12.96
15.84
18.72
21.6
23W3823.65-0.1-0.42%23.8523.550.7234.1833.7533.9
6.98
9.77
12.56
15.35
18.14
20.93
23W3723.75+0.15+0.64%23.9523.50.7235.4634.7935.17
6.75
9.46
12.16
14.86
17.56
20.26
23W3623.600%23.723.550.7236.2936.0636.14
6.53
9.14
11.76
14.37
16.98
19.59
23W3523.6+0.05+0.21%23.6523.40.7237.4937.137.41
6.31
8.83
11.35
13.88
16.4
18.92
23W3423.55-0.05-0.21%23.723.450.7238.9538.5438.7
6.08
8.52
10.95
13.39
15.82
18.25
23W3323.6-0.15-0.63%23.8523.60.7240.6940.2640.26
5.86
8.21
10.55
12.9
15.24
17.58
23W3223.75+0.05+0.21%23.7523.650.7242.1241.9442.12
5.64
7.89
10.15
12.4
14.66
16.92
23W3123.7-0.15-0.63%23.8523.60.7244.0443.5843.76
5.42
7.58
9.75
11.91
14.08
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3023.85+0.1+0.42%23.923.650.7246.0345.5545.93
5.19
7.27
9.35
11.42
13.5
15.58
23W2923.75-0.1-0.42%2423.250.7248.346.7947.79
4.97
6.96
8.94
10.93
12.92
14.91
23W2823.8500%24.323.70.7251.249.9450.25
4.75
6.64
8.54
10.44
12.34
14.24
23W2723.85+0.25+1.06%24.5523.550.7254.2852.0752.73
4.52
6.33
8.14
9.95
11.76
13.57
23W2623.6+0.5+2.16%23.923.10.4355.5853.7254.88
4.3
6.02
7.74
9.46
11.18
12.9
23W2523.1+0.7+3.13%23.721.950.4353.9649.9752.59
4.39
6.15
7.91
9.66
11.42
13.18
23W2422.4-1-4.27%23.722.050.4352.8549.1749.95
4.48
6.28
8.07
9.87
11.66
13.45
23W2323.4+0.2+0.86%2423.30.4352.4450.9151.13
4.58
6.41
8.24
10.07
11.9
13.73
23W2223.2-0.65-2.73%24.15230.4351.7249.2649.69
4.67
6.54
8.4
10.27
12.14
14.01
23W2123.85+0.5+2.14%2423.30.4350.448.9350.09
4.76
6.67
8.57
10.48
12.38
14.28
23W2023.35+0.3+1.3%23.822.90.4349.0347.1848.11
4.85
6.8
8.74
10.68
12.62
14.56
23W1923.05-0.15-0.65%23.95220.4348.4244.4846.6
4.95
6.92
8.9
10.88
12.86
14.84
23W1823.2+1.8+8.41%23.521.350.4346.6442.3746.05
5.04
7.05
9.07
11.08
13.1
15.12
23W1721.4+0.3+1.42%21.4521.050.4341.8141.0341.71
5.13
7.18
9.24
11.29
13.34
15.39
23W1621.1-0.05-0.24%21.4520.950.4341.0740.1140.4
5.22
7.31
9.4
11.49
13.58
15.67
23W1521.15+0.45+2.17%21.2520.750.4339.9839.0439.79
5.32
7.44
9.57
11.69
13.82
15.95
23W1420.7-0.05-0.24%20.820.70.4338.4638.2838.28
5.41
7.57
9.73
11.9
14.06
16.22
23W1320.75-0.15-0.72%20.9520.70.5538.0937.6437.73
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1220.9+0.2+0.97%2120.50.5538.337.3938.12
5.48
7.68
9.87
12.06
14.26
16.45
23W1120.7+0.2+0.98%21.3520.250.5539.0537.0437.87
5.47
7.65
9.84
12.03
14.21
16.4
23W1020.5+0.15+0.74%20.520.30.5537.6137.2537.61
5.45
7.63
9.81
11.99
14.17
16.35
23W0920.35+0.05+0.25%20.4520.250.5537.6437.2737.45
5.43
7.61
9.78
11.95
14.13
16.3
23W0820.3-0.2-0.98%20.620.250.5538.0337.3837.48
5.42
7.58
9.75
11.92
14.08
16.25
23W0720.5+0.05+0.24%20.7520.20.5538.4337.4137.96
5.4
7.56
9.72
11.88
14.04
16.2
23W0620.4500%20.520.30.5538.0837.7137.99
5.38
7.54
9.69
11.84
14
16.15
23W0520.45+0.4+2%20.7520.150.5538.6637.5538.11
5.37
7.51
9.66
11.81
13.95
16.1
23W0320.0500%20.1520.050.5537.6637.4837.48
5.35
7.49
9.63
11.77
13.91
16.05
23W0220.05-0.05-0.25%20.220.050.5537.8837.5937.59
5.33
7.47
9.6
11.73
13.87
16
23W0120.1-0.05-0.25%20.1520.050.5537.937.7137.81
5.32
7.44
9.57
11.7
13.82
15.95
22W5320.15+0.15+0.75%20.6519.90.5338.9637.5538.02
5.3
7.42
9.54
11.66
13.78
15.9
22W522000%20.3519.80.5338.2937.2537.63
5.32
7.44
9.57
11.69
13.82
15.95
22W5120-0.15-0.74%20.819.750.5339.0237.0537.52
5.33
7.46
9.6
11.73
13.86
15.99
22W5020.15-0.2-0.98%20.7519.90.5338.8137.2237.69
5.35
7.48
9.62
11.76
13.9
16.04
22W4920.35+0.35+1.75%20.719.850.5338.6137.0237.96
5.36
7.51
9.65
11.8
13.94
16.08
22W4820-0.05-0.25%20.419.50.5337.9436.2737.2
5.38
7.53
9.68
11.83
13.98
16.13
22W4720.05-0.35-1.72%20.8519.950.5338.673737.18
5.39
7.55
9.71
11.86
14.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4620.4-0.4-1.92%21.6519.950.5340.0436.8937.72
5.41
7.57
9.73
11.9
14.06
16.22
22W4520.8+1.45+7.49%21190.5338.7235.0438.35
5.42
7.59
9.76
11.93
14.1
16.27
22W4419.35+0.1+0.52%19.519.050.5335.8635.0335.58
5.44
7.61
9.79
11.96
14.14
16.32
22W4319.25-0.2-1.03%19.45190.5335.6634.8435.3
5.45
7.64
9.82
12
14.18
16.36
22W4219.4500%19.818.70.5336.234.1935.56
5.47
7.66
9.84
12.03
14.22
16.41
22W4119.4500%19.519.150.5335.5534.9235.46
5.48
7.68
9.87
12.07
14.26
16.45
22W4019.45+0.1+0.52%19.519.050.5535.4534.6435.36
5.5
7.7
9.9
12.1
14.3
16.5
22W3919.35-0.1-0.51%19.5519.050.5537.6536.6937.27
5.19
7.27
9.35
11.42
13.5
15.58
22W3819.45-0.05-0.26%19.6519.350.5540.2339.6139.82
4.88
6.84
8.79
10.75
12.7
14.65
22W3719.5+0.25+1.3%19.5519.250.5542.7142.0642.61
4.58
6.41
8.24
10.07
11.9
13.73
22W3619.2500%19.419.050.5545.4444.6245.09
4.27
5.98
7.68
9.39
11.1
12.81
22W3519.25+0.15+0.79%19.3518.90.5548.8447.7148.59
3.96
5.55
7.13
8.72
10.3
11.88
22W3419.1+0.2+1.06%19.118.80.5552.2751.4552.27
3.65
5.12
6.58
8.04
9.5
10.96
22W3318.9+0.2+1.07%19.1518.60.5557.2355.5956.48
3.35
4.68
6.02
7.36
8.7
10.04
22W3218.700%18.918.50.5562.260.8961.54
3.04
4.25
5.47
6.68
7.9
9.12
22W3118.700%18.9518.30.5569.3967.0168.48
2.73
3.82
4.92
6.01
7.1
8.19
22W3018.7-0.15-0.8%19.1518.60.5579.0376.7677.17
2.42
3.39
4.36
5.33
6.3
7.27
22W2918.85-0.7-3.58%19.718.60.5593.1387.9389.11
2.12
2.96
3.81
4.65
5.5
6.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2819.55+0.1+0.51%19.719.350.55109107108.1
1.81
2.53
3.25
3.98
4.7
5.42
22W2719.45-0.2-1.02%19.819.450.15132129.7129.7
1.5
2.1
2.7
3.3
3.9
4.5
22W2619.65+0.2+1.03%19.919.350.1586.8184.4185.72
2.29
3.21
4.13
5.04
5.96
6.88
22W2519.45-0.1-0.51%19.7519.20.1564.0362.2463.05
3.08
4.32
5.55
6.79
8.02
9.25
22W2419.55+0.05+0.26%19.6519.250.1550.6849.6550.43
3.88
5.43
6.98
8.53
10.08
11.63
22W2319.5-0.05-0.26%19.719.450.1542.1941.6641.76
4.67
6.54
8.4
10.27
12.14
14.01
22W2219.55+0.25+1.3%19.9519.250.1536.5335.2535.8
5.46
7.65
9.83
12.02
14.2
16.38
22W2119.3-0.2-1.03%19.5519.050.1531.2630.4630.86
6.25
8.76
11.26
13.76
16.26
18.76
22W2019.5-0.05-0.26%20.0519.30.1528.4627.3927.67
7.05
9.86
12.68
15.5
18.32
21.14
22W1919.55-0.1-0.51%19.8519.550.1525.3224.9424.94
7.84
10.97
14.11
17.24
20.38
23.52
22W1819.65-0.25-1.26%19.919.50.1523.0622.5922.77
8.63
12.08
15.54
18.99
22.44
25.89
22W1719.9-0.05-0.25%2019.750.1521.2220.9621.12
9.42
13.19
16.96
20.73
24.5
28.27
22W1619.95+0.25+1.27%19.9519.650.1519.5319.2419.53
10.22
14.3
18.39
22.47
26.56
30.65
22W1519.7-0.25-1.25%2019.70.1518.1717.917.9
11.01
15.41
19.81
24.22
28.62
33.02
22W1419.95+0.05+0.25%20.119.91.1817.0316.8616.91
11.8
16.52
21.24
25.96
30.68
35.4
22W1319.900%20.219.751.1817.216.8216.95
11.74
16.44
21.14
25.83
30.53
35.22
22W1219.9+0.1+0.51%20.219.31.1817.2916.5217.03
11.68
16.36
21.03
25.7
30.38
35.05
22W1119.8-0.05-0.25%19.8519.41.1817.0816.6917.03
11.62
16.28
20.92
25.58
30.22
34.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1019.85-0.05-0.25%20.119.451.1817.3816.8217.16
11.57
16.19
20.82
25.45
30.07
34.7
22W0919.9+0.25+1.27%20.1519.61.1817.5117.0317.29
11.51
16.11
20.72
25.32
29.92
34.52
22W0819.65-0.1-0.51%19.7519.41.1817.2516.9417.16
11.45
16.03
20.61
25.19
29.77
34.35
22W0719.75+0.25+1.28%19.8519.551.1817.4317.1617.34
11.39
15.95
20.5
25.06
29.62
34.17
22W0519.5-0.15-0.76%19.719.451.1817.3817.1617.21
11.33
15.87
20.4
24.93
29.47
34
22W0419.65-0.05-0.25%19.819.451.1817.5617.2517.43
11.27
15.78
20.29
24.8
29.32
33.82
22W0319.700%19.8519.51.1817.717.3817.56
11.22
15.7
20.19
24.68
29.16
33.65
22W0219.7-0.25-1.25%2019.351.1817.9217.3417.65
11.16
15.62
20.08
24.55
29.01
33.48
22W0119.95+0.05+0.25%19.9519.61.1117.9717.6617.97
11.1
15.54
19.98
24.42
28.86
33.3
21W5219.9+0.15+0.76%2019.551.1114.714.3714.62
13.61
19.05
24.49
29.94
35.38
40.82
21W5119.75-0.05-0.25%19.819.51.1112.2912.112.26
16.12
22.56
29.01
35.45
41.9
48.35
21W5019.800%19.919.21.1110.6910.3110.63
18.62
26.07
33.52
40.97
48.42
55.87
21W4919.8+0.35+1.8%19.818.91.119.378.949.37
21.13
29.58
38.04
46.49
54.94
63.39
21W4819.45+0.35+1.83%19.7191.118.338.048.23
23.64
33.09
42.55
52
61.46
70.92
21W4719.1+0.6+3.24%19.118.351.117.317.027.31
26.15
36.6
47.06
57.52
67.98
78.44
21W4618.5+0.5+2.78%18.517.91.116.466.256.46
28.65
40.12
51.58
63.04
74.5
85.96
21W4518+0.1+0.56%18.117.51.115.815.625.78
31.16
43.63
56.09
68.56
81.02
93.48
21W4417.9-0.2-1.1%18.1517.41.115.395.175.32
33.67
47.14
60.6
74.07
87.54
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(132)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4318.1+0.75+4.32%18.117.21.1154.755
36.18
50.65
65.12
79.59
94.06
108.5
21W4217.35+0.25+1.46%17.716.91.114.584.374.48
38.68
54.16
69.63
85.11
100.6
116.1
21W4117.1-0.5-2.84%17.816.751.114.324.074.15
41.19
57.67
74.15
90.62
107.1
123.6
21W4017.6-0.55-3.03%18.3517.554.374.24.024.03
43.7
61.18
78.66
96.14
113.6
131.1