≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 本益比河流圖(周)

00870B 元大15年EM主權債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0125.79+0.22+0.85%0.35%25.9226.0125.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
71184.3萬125.92張/筆25.9626.12 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1334.09萬71.89張/筆25.81-0.17 (-0.65%)

連續漲跌: 連7跌→漲  ( +0.22元 / +0.85%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00870B 元大15年EM主權債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4126.01+0.03+0.12%26.0125.79---
-
-
-
-
-
-
26W4025.98-0.96-3.56%26.425.83---
-
-
-
-
-
-
26W3926.94-0.37-1.35%27.3626.93---
-
-
-
-
-
-
26W3827.31+0.37+1.37%27.3426.87---
-
-
-
-
-
-
26W3726.94-0.51-1.86%27.2926.94---
-
-
-
-
-
-
26W3627.45-0.05-0.18%27.5227.23---
-
-
-
-
-
-
26W3527.5-0.01-0.04%27.6727.38---
-
-
-
-
-
-
26W3427.51-0.31-1.11%27.7227.34---
-
-
-
-
-
-
26W3327.82-0.08-0.29%27.9327.77---
-
-
-
-
-
-
26W3227.9+0.11+0.4%27.9227.73---
-
-
-
-
-
-
26W3127.79-0.08-0.29%28.1327.79---
-
-
-
-
-
-
26W3027.87-0.71-2.48%28.727.83---
-
-
-
-
-
-
26W2928.58-0.04-0.14%28.5828.51---
-
-
-
-
-
-
26W2828.62-0.32-1.11%29.0428.62---
-
-
-
-
-
-
26W2728.94-0.1-0.34%29.1128.87---
-
-
-
-
-
-
26W2629.04+0.29+1.01%29.0428.65---
-
-
-
-
-
-
26W2528.75+0.28+0.98%28.7528.65---
-
-
-
-
-
-
26W2428.47+0.04+0.14%28.4728.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2328.43+0.18+0.64%28.4628.25---
-
-
-
-
-
-
26W2228.25+0.4+1.44%28.2727.91---
-
-
-
-
-
-
26W2127.85-0.22-0.78%27.8527.62---
-
-
-
-
-
-
26W2028.07-0.29-1.02%28.3328.05---
-
-
-
-
-
-
26W1928.36+0.05+0.18%28.3628.22---
-
-
-
-
-
-
26W1828.31-0.19-0.67%28.3828.27---
-
-
-
-
-
-
26W1728.5-0.3-1.04%28.9628.5---
-
-
-
-
-
-
26W1628.8-0.07-0.24%29.0428.78---
-
-
-
-
-
-
26W1528.87+0.29+1.01%28.928.62---
-
-
-
-
-
-
26W1428.58+0.25+0.88%28.628.27---
-
-
-
-
-
-
26W1328.33-0.22-0.77%28.4328.12---
-
-
-
-
-
-
26W1228.55-0.43-1.48%28.8328.55---
-
-
-
-
-
-
26W1128.98-0.23-0.79%29.2528.89---
-
-
-
-
-
-
26W1029.21-0.13-0.44%29.4629.21---
-
-
-
-
-
-
26W0929.34+0.27+0.93%29.4529.34---
-
-
-
-
-
-
26W0729.07+0.1+0.35%29.0728.9---
-
-
-
-
-
-
26W0628.97+0.41+1.44%28.9728.76---
-
-
-
-
-
-
26W0528.56-0.32-1.11%28.8828.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0428.88-0.4-1.37%29.2828.86---
-
-
-
-
-
-
26W0329.28+0.01+0.03%29.2829.16---
-
-
-
-
-
-
26W0229.27+0.11+0.38%29.2729.11---
-
-
-
-
-
-
26W0129.16-0.1-0.34%29.2629.16---
-
-
-
-
-
-
25W5229.2600%29.2729.26---
-
-
-
-
-
-
25W5129.26+0.14+0.48%29.3329.12---
-
-
-
-
-
-
25W5029.12-0.31-1.05%29.1829.03---
-
-
-
-
-
-
25W4929.43-0.14-0.47%29.5529.43---
-
-
-
-
-
-
25W4829.57+0.46+1.58%29.5729.3---
-
-
-
-
-
-
25W4729.11-0.1-0.34%29.2529.11---
-
-
-
-
-
-
25W4629.21+0.24+0.83%29.2628.97---
-
-
-
-
-
-
25W4528.97-0.23-0.79%29.228.97---
-
-
-
-
-
-
25W4429.2-0.24-0.82%29.3529.17---
-
-
-
-
-
-
25W4329.44+0.11+0.38%29.5529.2---
-
-
-
-
-
-
25W4229.33+0.49+1.7%29.3328.81---
-
-
-
-
-
-
25W4128.84+0.09+0.31%28.8628.63---
-
-
-
-
-
-
25W4028.75+0.14+0.49%28.7628.66---
-
-
-
-
-
-
25W3928.61+0.22+0.77%28.6628.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3828.39+0.08+0.28%28.3928.31---
-
-
-
-
-
-
25W3728.31+0.32+1.14%28.3127.97---
-
-
-
-
-
-
25W3627.99+0.2+0.72%27.9927.73---
-
-
-
-
-
-
25W3527.79+0.01+0.04%27.8227.65---
-
-
-
-
-
-
25W3427.78+0.32+1.17%27.7827.38---
-
-
-
-
-
-
25W3327.46+0.38+1.4%27.4627.1---
-
-
-
-
-
-
25W3227.08+0.22+0.82%27.126.75---
-
-
-
-
-
-
25W3126.86+0.66+2.52%26.8626.21---
-
-
-
-
-
-
25W3026.2-0.18-0.68%26.226---
-
-
-
-
-
-
25W2926.38-0.07-0.26%26.3826.27---
-
-
-
-
-
-
25W2826.45+0.25+0.95%26.4526.1---
-
-
-
-
-
-
25W2726.2+0.23+0.89%26.4526.11---
-
-
-
-
-
-
25W2625.97-0.17-0.65%26.2725.96---
-
-
-
-
-
-
25W2526.14-0.22-0.83%26.1826.08---
-
-
-
-
-
-
25W2426.36+0.01+0.04%26.4226.28---
-
-
-
-
-
-
25W2326.35+0.21+0.8%26.3526.13---
-
-
-
-
-
-
25W2226.14+0.31+1.2%26.1425.68---
-
-
-
-
-
-
25W2125.83-0.39-1.49%26.325.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2026.22+0.01+0.04%26.2426.12---
-
-
-
-
-
-
25W1926.21-1.27-4.62%27.4525.68---
-
-
-
-
-
-
25W1827.48-0.85-3%28.4327.38---
-
-
-
-
-
-
25W1728.33-0.07-0.25%28.3327.86---
-
-
-
-
-
-
25W1628.4+0.29+1.03%28.4727.64---
-
-
-
-
-
-
25W1528.11-1.96-6.52%29.8827.66---
-
-
-
-
-
-
25W1430.07+0.33+1.11%30.1129.92---
-
-
-
-
-
-
25W1329.74-0.32-1.06%30.0629.7---
-
-
-
-
-
-
25W1230.06+0.32+1.08%30.0629.74---
-
-
-
-
-
-
25W1129.74-0.17-0.57%30.1329.71---
-
-
-
-
-
-
25W1029.91-0.03-0.1%30.329.91---
-
-
-
-
-
-
25W0929.94+0.62+2.11%29.9529.32---
-
-
-
-
-
-
25W0829.32+0.12+0.41%29.4229.2---
-
-
-
-
-
-
25W0729.2-0.32-1.08%29.4628.99---
-
-
-
-
-
-
25W0629.52+0.67+2.32%29.5729---
-
-
-
-
-
-
25W0428.85+0.12+0.42%28.8628.78---
-
-
-
-
-
-
25W0328.73-0.2-0.69%29.128.73---
-
-
-
-
-
-
25W0228.93-0.46-1.57%29.2628.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0129.39+0.23+0.79%29.3929.1---
-
-
-
-
-
-
24W5229.16+0.02+0.07%29.3629.12---
-
-
-
-
-
-
24W5129.14-0.99-3.29%29.8929.11---
-
-
-
-
-
-
24W5030.13-0.29-0.95%30.4930.13---
-
-
-
-
-
-
24W4930.42+0.21+0.7%30.4230.15---
-
-
-
-
-
-
24W4830.21+0.53+1.79%30.2129.68---
-
-
-
-
-
-
24W4729.68+0.03+0.1%29.6829.43---
-
-
-
-
-
-
24W4629.65+0.1+0.34%29.9729.65---
-
-
-
-
-
-
24W4529.55+0.13+0.44%29.5628.82---
-
-
-
-
-
-
24W4429.42-0.26-0.88%29.6329.38---
-
-
-
-
-
-
24W4329.68-0.61-2.01%30.2929.42---
-
-
-
-
-
-
24W4230.29-0.44-1.43%30.7330.27---
-
-
-
-
-
-
24W4130.73-0.5-1.6%31.130.73---
-
-
-
-
-
-
24W4031.23+0.16+0.51%31.2331---
-
-
-
-
-
-
24W3931.07-0.57-1.8%31.6431.07---
-
-
-
-
-
-
24W3831.64+0.13+0.41%31.8231.51---
-
-
-
-
-
-
24W3731.51+0.33+1.06%31.5231.19---
-
-
-
-
-
-
24W3631.18+0.18+0.58%31.2330.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3531+0.04+0.13%31.130.99---
-
-
-
-
-
-
24W3430.96+0.14+0.45%31.0330.68---
-
-
-
-
-
-
24W3330.82+0.38+1.25%30.8830.62---
-
-
-
-
-
-
24W3230.44-0.32-1.04%31.0430.44---
-
-
-
-
-
-
24W3130.76+0.6+1.99%30.9130.22---
-
-
-
-
-
-
24W3030.16-0.2-0.66%30.4230.11---
-
-
-
-
-
-
24W2930.36-0.37-1.2%30.7330.36---
-
-
-
-
-
-
24W2830.73+0.68+2.26%30.7330.32---
-
-
-
-
-
-
24W2730.05-0.21-0.69%30.1329.75---
-
-
-
-
-
-
24W2630.26+0.06+0.2%30.4830.26---
-
-
-
-
-
-
24W2530.2-0.08-0.26%30.3530.08---
-
-
-
-
-
-
24W2430.28+0.28+0.93%30.329.86---
-
-
-
-
-
-
24W2330+0.41+1.39%30.0129.62---
-
-
-
-
-
-
24W2229.59-0.09-0.3%29.629.27---
-
-
-
-
-
-
24W2129.68-0.28-0.93%29.9129.67---
-
-
-
-
-
-
24W2029.96+0.39+1.32%29.9829.51---
-
-
-
-
-
-
24W1929.57+0.61+2.11%29.729.2---
-
-
-
-
-
-
24W1828.96+0.17+0.59%2928.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1728.79-0.31-1.07%29.0728.79---
-
-
-
-
-
-
24W1629.1-0.48-1.62%29.6128.84---
-
-
-
-
-
-
24W1529.58-0.33-1.1%30.0629.56---
-
-
-
-
-
-
24W1429.91-0.28-0.93%30.1929.91---
-
-
-
-
-
-
24W1330.19+0.13+0.43%30.2130.06---
-
-
-
-
-
-
24W1230.06+0.46+1.55%30.0629.45---
-
-
-
-
-
-
24W1129.6-0.17-0.57%29.8429.53---
-
-
-
-
-
-
24W1029.77+0.31+1.05%29.7729.41---
-
-
-
-
-
-
24W0929.46+0.34+1.17%29.4629.29---
-
-
-
-
-
-
24W0829.12-0.09-0.31%29.1629.06---
-
-
-
-
-
-
24W0729.21-0.41-1.38%29.2129.15---
-
-
-
-
-
-
24W0629.62-0.01-0.03%29.6229.59---
-
-
-
-
-
-
24W0529.63+0.64+2.21%29.8628.99---
-
-
-
-
-
-
24W0428.99-0.25-0.85%29.1928.91---
-
-
-
-
-
-
24W0329.24-0.58-1.95%30.2229.24---
-
-
-
-
-
-
24W0229.8200%29.8229.39---
-
-
-
-
-
-
24W0129.82-0.64-2.1%30.4429.82---
-
-
-
-
-
-
23W5230.46-0.14-0.46%30.6530.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5130.6+0.22+0.72%30.8730.5---
-
-
-
-
-
-
23W5030.38+0.77+2.6%30.4129.52---
-
-
-
-
-
-
23W4929.61+0.92+3.21%29.7328.71---
-
-
-
-
-
-
23W4828.69+0.39+1.38%28.728.21---
-
-
-
-
-
-
23W4728.3+0.17+0.6%28.3527.93---
-
-
-
-
-
-
23W4628.13+0.13+0.46%28.3127.85---
-
-
-
-
-
-
23W4528+0.35+1.27%28.1227.8---
-
-
-
-
-
-
23W4427.65+0.96+3.6%27.6526.68---
-
-
-
-
-
-
23W4326.69+0.25+0.95%26.8326.25---
-
-
-
-
-
-
23W4226.44-1.17-4.24%27.6126.4---
-
-
-
-
-
-
23W4127.61+0.17+0.62%27.7427.44---
-
-
-
-
-
-
23W4027.44-0.88-3.11%28.1727.35---
-
-
-
-
-
-
23W3928.32-0.49-1.7%28.8528.31---
-
-
-
-
-
-
23W3828.81-0.36-1.23%29.1528.81---
-
-
-
-
-
-
23W3729.17-0.19-0.65%29.429.17---
-
-
-
-
-
-
23W3629.36-0.47-1.58%29.729.22---
-
-
-
-
-
-
23W3529.83+0.62+2.12%29.8429.25---
-
-
-
-
-
-
23W3429.21+0.21+0.72%29.328.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3329-0.94-3.14%29.8629---
-
-
-
-
-
-
23W3229.94+0.28+0.94%3029.65---
-
-
-
-
-
-
23W3129.66-0.43-1.43%30.329.65---
-
-
-
-
-
-
23W3030.09+0.04+0.13%30.2130---
-
-
-
-
-
-
23W2930.05-0.05-0.17%30.1829.93---
-
-
-
-
-
-
23W2830.1+0.11+0.37%30.1829.83---
-
-
-
-
-
-
23W2729.99-0.24-0.79%30.4729.99---
-
-
-
-
-
-
23W2630.23+0.26+0.87%30.3330.09---
-
-
-
-
-
-
23W2529.97+0.43+1.46%3029.54---
-
-
-
-
-
-
23W2429.54+0.18+0.61%29.5929.36---
-
-
-
-
-
-
23W2329.36-0.08-0.27%29.4229.28---
-
-
-
-
-
-
23W2229.44+0.38+1.31%29.4529---
-
-
-
-
-
-
23W2129.06-0.31-1.06%29.2429.06---
-
-
-
-
-
-
23W2029.37-0.58-1.94%29.9129.36---
-
-
-
-
-
-
23W1929.95-0.1-0.33%3029.76---
-
-
-
-
-
-
23W1830.05+0.11+0.37%30.1229.91---
-
-
-
-
-
-
23W1729.94+0.4+1.35%30.0129.54---
-
-
-
-
-
-
23W1629.54-0.57-1.89%30.1429.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1530.11-0.14-0.46%30.2230.09---
-
-
-
-
-
-
23W1430.25+0.7+2.37%30.2530.09---
-
-
-
-
-
-
23W1329.55-0.02-0.07%29.729.43---
-
-
-
-
-
-
23W1229.57+0.03+0.1%29.6529.46---
-
-
-
-
-
-
23W1129.54+0.32+1.1%29.5729.22---
-
-
-
-
-
-
23W1029.22+0.45+1.56%29.3228.93---
-
-
-
-
-
-
23W0928.77-0.17-0.59%29.1228.77---
-
-
-
-
-
-
23W0828.94-0.13-0.45%28.9628.66---
-
-
-
-
-
-
23W0729.07-0.43-1.46%29.3329.07---
-
-
-
-
-
-
23W0629.5-0.6-1.99%30.129.49---
-
-
-
-
-
-
23W0530.1+0.15+0.5%30.329.48---
-
-
-
-
-
-
23W0329.95+0.05+0.17%29.9629.94---
-
-
-
-
-
-
23W0229.9+0.41+1.39%29.9129.5---
-
-
-
-
-
-
23W0129.49-0.18-0.61%29.629.38---
-
-
-
-
-
-
22W5329.67-0.32-1.07%29.9729.54---
-
-
-
-
-
-
22W5229.99-0.72-2.34%30.529.84---
-
-
-
-
-
-
22W5130.71+0.05+0.16%30.7730.5---
-
-
-
-
-
-
22W5030.66+0.54+1.79%30.6630---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4930.12+0.77+2.62%30.2129.6---
-
-
-
-
-
-
22W4829.35+0.35+1.21%29.4428.95---
-
-
-
-
-
-
22W4729+0.55+1.93%29.0628---
-
-
-
-
-
-
22W4628.45+0.65+2.34%28.4927.81---
-
-
-
-
-
-
22W4527.8+0.01+0.04%28.1827.8---
-
-
-
-
-
-
22W4427.79+0.84+3.12%28.0126.75---
-
-
-
-
-
-
22W4326.95-1.28-4.53%28.326.95---
-
-
-
-
-
-
22W4228.23-0.79-2.72%28.5928.13---
-
-
-
-
-
-
22W4129.02+0.3+1.04%29.5528.8---
-
-
-
-
-
-
22W4028.72-1.34-4.46%30.128.72---
-
-
-
-
-
-
22W3930.06-0.36-1.18%30.3829.99---
-
-
-
-
-
-
22W3830.42+0.19+0.63%30.5430.33---
-
-
-
-
-
-
22W3730.23+0.09+0.3%30.3629.98---
-
-
-
-
-
-
22W3630.14-0.71-2.3%30.8730.13---
-
-
-
-
-
-
22W3530.85-0.37-1.19%30.9930.75---
-
-
-
-
-
-
22W3431.22-0.38-1.2%31.6231.21---
-
-
-
-
-
-
22W3331.6+0.14+0.45%31.6531.11---
-
-
-
-
-
-
22W3231.46+0.47+1.52%31.5531.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3130.99+1.24+4.17%30.9930.23---
-
-
-
-
-
-
22W3029.75+0.06+0.2%29.829.4---
-
-
-
-
-
-
22W2929.69-0.39-1.3%29.9129.69---
-
-
-
-
-
-
22W2830.08+0.35+1.18%30.1829.83---
-
-
-
-
-
-
22W2729.73-0.2-0.67%29.7329.34---
-
-
-
-
-
-
22W2629.93+0.53+1.8%29.9329.4---
-
-
-
-
-
-
22W2529.4-1.24-4.05%30.5129.31---
-
-
-
-
-
-
22W2430.64-0.51-1.64%30.9730.6---
-
-
-
-
-
-
22W2331.15+0.1+0.32%31.4830.98---
-
-
-
-
-
-
22W2231.05+0.64+2.1%31.3930.43---
-
-
-
-
-
-
22W2130.41-0.09-0.3%30.730.32---
-
-
-
-
-
-
22W2030.5-0.27-0.88%30.6630.12---
-
-
-
-
-
-
22W1930.77-0.6-1.91%30.9530.58---
-
-
-
-
-
-
22W1831.37-0.2-0.63%31.7131.07---
-
-
-
-
-
-
22W1731.57-0.8-2.47%32.3631.51---
-
-
-
-
-
-
22W1632.37-1.03-3.08%33.1332.28---
-
-
-
-
-
-
22W1533.4-0.66-1.94%33.5933.08---
-
-
-
-
-
-
22W1434.06+1.11+3.37%34.0833.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1332.95-0.5-1.49%33.5232.71---
-
-
-
-
-
-
22W1233.45+0.37+1.12%33.4832.66---
-
-
-
-
-
-
22W1133.08-0.51-1.52%33.5532.97---
-
-
-
-
-
-
22W1033.59+0.16+0.48%34.0433.45---
-
-
-
-
-
-
22W0933.43-1.02-2.96%34.4233.3---
-
-
-
-
-
-
22W0834.45-0.27-0.78%34.5434.22---
-
-
-
-
-
-
22W0734.72-0.84-2.36%35.6134.6---
-
-
-
-
-
-
22W0535.56+0.01+0.03%35.8435.51---
-
-
-
-
-
-
22W0435.55-0.86-2.36%36.2835.16---
-
-
-
-
-
-
22W0336.41-0.23-0.63%36.6236.37---
-
-
-
-
-
-
22W0236.64-1.17-3.09%37.8236.6---
-
-
-
-
-
-
22W0137.81-0.06-0.16%37.9337.73---
-
-
-
-
-
-
21W5237.87-0.34-0.89%38.2737.87---
-
-
-
-
-
-
21W5138.21+0.27+0.71%38.2537.94---
-
-
-
-
-
-
21W5037.94+0.11+0.29%38.0537.79---
-
-
-
-
-
-
21W4937.83+0.52+1.39%37.8337---
-
-
-
-
-
-
21W4837.31-0.2-0.53%37.6837.12---
-
-
-
-
-
-
21W4737.51-0.39-1.03%37.6837.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4637.9+0.3+0.8%37.9937.88---
-
-
-
-
-
-
21W4537.6+0.13+0.35%37.637.35---
-
-
-
-
-
-
21W4437.47+0.33+0.89%37.5237.09---
-
-
-
-
-
-
21W4337.14-0.56-1.49%37.7637.12---
-
-
-
-
-
-
21W4237.7+0.33+0.88%37.7337.24---
-
-
-
-
-
-