≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / 本益比河流圖(周)

00867B 台新A-BBB電信債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3828.23+0.15+0.53%1.1%28.2328.5428.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1234.06萬34張/筆28.3828.4 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54152.3萬105.4張/筆28.21-0.18 (-0.63%)

連續漲跌: 首日上漲  ( +0.15元 / +0.53%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00867B 台新A-BBB電信債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.38-0.02-0.07%28.5428.18---
-
-
-
-
-
-
26W4028.4-0.66-2.27%29.428.18---
-
-
-
-
-
-
26W3929.06-0.44-1.49%29.529.03---
-
-
-
-
-
-
26W3829.5+0.71+2.47%29.528.79---
-
-
-
-
-
-
26W3728.79-0.49-1.67%29.228.79---
-
-
-
-
-
-
26W3629.28-0.12-0.41%29.429.23---
-
-
-
-
-
-
26W3529.4+0.03+0.1%29.6429.28---
-
-
-
-
-
-
26W3429.37-0.89-2.94%29.8829.23---
-
-
-
-
-
-
26W3330.26-0.03-0.1%30.430.01---
-
-
-
-
-
-
26W3230.29+0.01+0.03%30.730.22---
-
-
-
-
-
-
26W3130.28-0.39-1.27%30.7830.27---
-
-
-
-
-
-
26W3030.67-0.21-0.68%31.0930.67---
-
-
-
-
-
-
26W2930.88-0.18-0.58%30.9230.7---
-
-
-
-
-
-
26W2831.06-0.36-1.15%31.5530.98---
-
-
-
-
-
-
26W2731.42-0.44-1.38%31.8331.3---
-
-
-
-
-
-
26W2631.86+0.37+1.17%31.8631.33---
-
-
-
-
-
-
26W2531.49+0.06+0.19%31.4931.26---
-
-
-
-
-
-
26W2431.43+0.13+0.42%31.4330.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2331.3+0.11+0.35%31.3431.12---
-
-
-
-
-
-
26W2231.19+0.46+1.5%31.1930.8---
-
-
-
-
-
-
26W2130.73-0.42-1.35%30.7830.36---
-
-
-
-
-
-
26W2031.15-0.09-0.29%31.6331.09---
-
-
-
-
-
-
26W1931.24-0.04-0.13%31.3731.18---
-
-
-
-
-
-
26W1831.28-0.23-0.73%31.4631.28---
-
-
-
-
-
-
26W1731.51+0.03+0.1%31.6831.51---
-
-
-
-
-
-
26W1631.48-0.26-0.82%31.8331.48---
-
-
-
-
-
-
26W1531.74+0.1+0.32%32.0531.7---
-
-
-
-
-
-
26W1431.64+0.44+1.41%31.7231.06---
-
-
-
-
-
-
26W1331.2-0.53-1.67%31.3931.19---
-
-
-
-
-
-
26W1231.73+0.36+1.15%31.7331.43---
-
-
-
-
-
-
26W1131.37-0.7-2.18%32.2231.29---
-
-
-
-
-
-
26W1032.07+0.25+0.79%32.1532---
-
-
-
-
-
-
26W0931.82-0.23-0.72%32.3731.8---
-
-
-
-
-
-
26W0732.05-0.03-0.09%32.131.96---
-
-
-
-
-
-
26W0632.08+0.48+1.52%32.0831.6---
-
-
-
-
-
-
26W0531.6-0.45-1.4%32.0231.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.05-0.12-0.37%32.1731.68---
-
-
-
-
-
-
26W0332.17+0.26+0.81%32.231.94---
-
-
-
-
-
-
26W0231.91+0.14+0.44%31.9131.54---
-
-
-
-
-
-
26W0131.77-0.01-0.03%31.7931.7---
-
-
-
-
-
-
25W5231.78-0.04-0.13%31.831.73---
-
-
-
-
-
-
25W5131.82+0.03+0.09%31.8231.44---
-
-
-
-
-
-
25W5031.79-0.05-0.16%31.7931.48---
-
-
-
-
-
-
25W4931.84-0.29-0.9%32.131.84---
-
-
-
-
-
-
25W4832.13+0.64+2.03%32.1631.73---
-
-
-
-
-
-
25W4731.49-0.25-0.79%31.7331.35---
-
-
-
-
-
-
25W4631.74-0.08-0.25%31.9631.58---
-
-
-
-
-
-
25W4531.82-0.01-0.03%31.8431.52---
-
-
-
-
-
-
25W4431.83-0.67-2.06%32.3731.83---
-
-
-
-
-
-
25W4332.5+0.23+0.71%32.531.98---
-
-
-
-
-
-
25W4232.27+0.72+2.28%32.2931.55---
-
-
-
-
-
-
25W4131.55-0.02-0.06%31.631.35---
-
-
-
-
-
-
25W4031.57+0.31+0.99%31.5731.39---
-
-
-
-
-
-
25W3931.26+0.04+0.13%31.3331.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.22-0.3-0.95%31.531.22---
-
-
-
-
-
-
25W3731.52+0.49+1.58%31.5431.09---
-
-
-
-
-
-
25W3631.03+0.3+0.98%31.0630.43---
-
-
-
-
-
-
25W3530.73+0.08+0.26%30.7330.56---
-
-
-
-
-
-
25W3430.65-0.18-0.58%30.7430.46---
-
-
-
-
-
-
25W3330.83+0.28+0.92%30.8630.47---
-
-
-
-
-
-
25W3230.55+0.31+1.03%30.6330.26---
-
-
-
-
-
-
25W3130.24+0.72+2.44%30.329.65---
-
-
-
-
-
-
25W3029.52+0.33+1.13%29.5329.24---
-
-
-
-
-
-
25W2929.19-0.07-0.24%29.1928.94---
-
-
-
-
-
-
25W2829.26+0.06+0.21%29.3328.99---
-
-
-
-
-
-
25W2729.2+0.19+0.65%29.6128.99---
-
-
-
-
-
-
25W2629.01-0.21-0.72%29.3829.01---
-
-
-
-
-
-
25W2529.22-0.4-1.35%29.3629.05---
-
-
-
-
-
-
25W2429.62+0.06+0.2%29.6229.32---
-
-
-
-
-
-
25W2329.56+0.36+1.23%29.5829.25---
-
-
-
-
-
-
25W2229.2+0.41+1.42%29.2728.46---
-
-
-
-
-
-
25W2128.79-1-3.36%29.9628.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.79-0.15-0.5%30.0329.51---
-
-
-
-
-
-
25W1929.94-1.25-4.01%30.429.24---
-
-
-
-
-
-
25W1831.19-1.21-3.73%32.7131.19---
-
-
-
-
-
-
25W1732.4+0.17+0.53%32.431.52---
-
-
-
-
-
-
25W1632.23+0.61+1.93%32.2431.48---
-
-
-
-
-
-
25W1531.62-2.14-6.34%33.7531.62---
-
-
-
-
-
-
25W1433.76+0.57+1.72%33.7733.58---
-
-
-
-
-
-
25W1333.19-0.61-1.8%33.5333.19---
-
-
-
-
-
-
25W1233.8+0.62+1.87%33.8633.31---
-
-
-
-
-
-
25W1133.18-0.46-1.37%33.8133.18---
-
-
-
-
-
-
25W1033.64-0.14-0.41%34.0733.42---
-
-
-
-
-
-
25W0933.78+0.85+2.58%33.833.06---
-
-
-
-
-
-
25W0832.93-0.44-1.32%33.4232.9---
-
-
-
-
-
-
25W0733.37-0.29-0.86%33.4833---
-
-
-
-
-
-
25W0633.66+0.75+2.28%33.833.24---
-
-
-
-
-
-
25W0432.91+0.11+0.34%32.9132.69---
-
-
-
-
-
-
25W0332.8+0.34+1.05%32.832.26---
-
-
-
-
-
-
25W0232.46-0.72-2.17%32.8532.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.18+0.11+0.33%33.232.87---
-
-
-
-
-
-
24W5233.07+0.2+0.61%33.0732.82---
-
-
-
-
-
-
24W5132.87-0.86-2.55%33.5932.87---
-
-
-
-
-
-
24W5033.73-0.68-1.98%34.5133.73---
-
-
-
-
-
-
24W4934.41+0.38+1.12%34.5434.14---
-
-
-
-
-
-
24W4834.03+0.73+2.19%34.0333.44---
-
-
-
-
-
-
24W4733.3-0.31-0.92%33.6833.25---
-
-
-
-
-
-
24W4633.61-0.12-0.36%34.3733.48---
-
-
-
-
-
-
24W4533.73+0.33+0.99%33.7433.04---
-
-
-
-
-
-
24W4433.4-0.2-0.6%33.533.28---
-
-
-
-
-
-
24W4333.6-0.65-1.9%3433.35---
-
-
-
-
-
-
24W4234.25-0.16-0.46%34.7634.14---
-
-
-
-
-
-
24W4134.41-0.38-1.09%34.7734.41---
-
-
-
-
-
-
24W4034.79+0.33+0.96%34.834.46---
-
-
-
-
-
-
24W3934.46-0.55-1.57%34.9134.46---
-
-
-
-
-
-
24W3835.01-0.02-0.06%35.2334.95---
-
-
-
-
-
-
24W3735.03+0.43+1.24%35.134.56---
-
-
-
-
-
-
24W3634.6+0.43+1.26%34.6433.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.17-0.11-0.32%34.3634.16---
-
-
-
-
-
-
24W3434.28-0.59-1.69%34.734.07---
-
-
-
-
-
-
24W3334.87+0.86+2.53%34.9334.27---
-
-
-
-
-
-
24W3234.01-0.63-1.82%3534.01---
-
-
-
-
-
-
24W3134.64+0.75+2.21%34.7234.13---
-
-
-
-
-
-
24W3033.89-0.34-0.99%34.3233.84---
-
-
-
-
-
-
24W2934.23+0.23+0.68%34.3234---
-
-
-
-
-
-
24W2834+0.54+1.61%3433.65---
-
-
-
-
-
-
24W2733.46-0.03-0.09%33.5133.05---
-
-
-
-
-
-
24W2633.49-0.08-0.24%33.8433.44---
-
-
-
-
-
-
24W2533.57-0.24-0.71%33.8333.56---
-
-
-
-
-
-
24W2433.81+0.38+1.14%33.8133.11---
-
-
-
-
-
-
24W2333.43+0.66+2.01%33.4832.87---
-
-
-
-
-
-
24W2232.77-0.05-0.15%32.8232.37---
-
-
-
-
-
-
24W2132.82-0.55-1.65%33.2332.81---
-
-
-
-
-
-
24W2033.37+0.24+0.72%33.3832.96---
-
-
-
-
-
-
24W1933.13+0.51+1.56%33.1832.79---
-
-
-
-
-
-
24W1832.62+0.44+1.37%32.6332.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.18-0.29-0.89%32.5332.08---
-
-
-
-
-
-
24W1632.47-0.2-0.61%32.7232.05---
-
-
-
-
-
-
24W1532.67-0.31-0.94%33.232.61---
-
-
-
-
-
-
24W1432.98-0.59-1.76%33.5532.98---
-
-
-
-
-
-
24W1333.57+0.36+1.08%33.5733.14---
-
-
-
-
-
-
24W1233.21+0.55+1.68%33.2232.66---
-
-
-
-
-
-
24W1132.66-0.34-1.03%33.0932.58---
-
-
-
-
-
-
24W1033+0.36+1.1%33.2732.69---
-
-
-
-
-
-
24W0932.64-0.11-0.34%33.1232.5---
-
-
-
-
-
-
24W0832.75+0.3+0.92%32.7632.35---
-
-
-
-
-
-
24W0732.45-0.81-2.44%32.7932.39---
-
-
-
-
-
-
24W0633.26-0.3-0.89%33.2733.19---
-
-
-
-
-
-
24W0533.56+0.64+1.94%33.5732.87---
-
-
-
-
-
-
24W0432.92+0.15+0.46%32.9832.63---
-
-
-
-
-
-
24W0332.77-0.44-1.32%33.4532.76---
-
-
-
-
-
-
24W0233.21+0.61+1.87%33.2332.33---
-
-
-
-
-
-
24W0132.6-0.6-1.81%33.0532.59---
-
-
-
-
-
-
23W5233.2-0.06-0.18%33.3333.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.26-0.25-0.75%33.6533.24---
-
-
-
-
-
-
23W5033.51+1.27+3.94%33.5632.19---
-
-
-
-
-
-
23W4932.24+0.9+2.87%32.5131.64---
-
-
-
-
-
-
23W4831.34+0.46+1.49%31.3830.7---
-
-
-
-
-
-
23W4730.88-0.23-0.74%31.0630.54---
-
-
-
-
-
-
23W4631.11+0.52+1.7%31.3330.6---
-
-
-
-
-
-
23W4530.59+0.39+1.29%3130.16---
-
-
-
-
-
-
23W4430.2+0.84+2.86%30.2129.15---
-
-
-
-
-
-
23W4329.36+0.51+1.77%29.4228.59---
-
-
-
-
-
-
23W4228.85-0.81-2.73%29.8428.79---
-
-
-
-
-
-
23W4129.66+0.25+0.85%30.1229.61---
-
-
-
-
-
-
23W4029.41-0.93-3.07%30.2729.14---
-
-
-
-
-
-
23W3930.34-0.16-0.52%30.8130.28---
-
-
-
-
-
-
23W3830.5-0.47-1.52%31.0230.46---
-
-
-
-
-
-
23W3730.9700%31.0430.97---
-
-
-
-
-
-
23W3630.97-0.41-1.31%31.0230.74---
-
-
-
-
-
-
23W3531.38+0.67+2.18%31.3830.65---
-
-
-
-
-
-
23W3430.71+0.25+0.82%30.8530.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.46-0.82-2.62%31.3230.46---
-
-
-
-
-
-
23W3231.28+0.18+0.58%31.6831.26---
-
-
-
-
-
-
23W3131.1-0.67-2.11%32.0530.95---
-
-
-
-
-
-
23W3031.77-0.08-0.25%32.0631.68---
-
-
-
-
-
-
23W2931.85-0.02-0.06%32.0431.55---
-
-
-
-
-
-
23W2831.87+0.2+0.63%31.931.5---
-
-
-
-
-
-
23W2731.67-0.13-0.41%32.1631.57---
-
-
-
-
-
-
23W2631.8-0.07-0.22%32.0831.8---
-
-
-
-
-
-
23W2531.87+0.41+1.3%31.8831.51---
-
-
-
-
-
-
23W2431.46+0.3+0.96%31.4731.09---
-
-
-
-
-
-
23W2331.16-0.16-0.51%31.430.94---
-
-
-
-
-
-
23W2231.32+0.67+2.19%31.3230.77---
-
-
-
-
-
-
23W2130.65-0.23-0.74%30.930.57---
-
-
-
-
-
-
23W2030.88-1.15-3.59%31.8530.8---
-
-
-
-
-
-
23W1932.03+0.23+0.72%32.0331.52---
-
-
-
-
-
-
23W1831.8-0.35-1.09%32.331.76---
-
-
-
-
-
-
23W1732.15+0.08+0.25%32.5731.96---
-
-
-
-
-
-
23W1632.07-0.13-0.4%32.0831.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.2-0.45-1.38%32.532.2---
-
-
-
-
-
-
23W1432.65+0.8+2.51%32.7432.65---
-
-
-
-
-
-
23W1331.85+0.03+0.09%31.9831.57---
-
-
-
-
-
-
23W1231.82+0.22+0.7%31.9531.8---
-
-
-
-
-
-
23W1131.6+0.17+0.54%31.631.14---
-
-
-
-
-
-
23W1031.43+0.98+3.22%31.4331.02---
-
-
-
-
-
-
23W0930.45-0.59-1.9%30.7430.45---
-
-
-
-
-
-
23W0831.04-0.19-0.61%31.1430.64---
-
-
-
-
-
-
23W0731.23-0.67-2.1%31.8631.21---
-
-
-
-
-
-
23W0631.9-0.84-2.57%32.3531.9---
-
-
-
-
-
-
23W0532.74+0.2+0.61%32.7432.18---
-
-
-
-
-
-
23W0332.54-0.27-0.82%32.5832.54---
-
-
-
-
-
-
23W0232.81+1.36+4.32%32.8131.78---
-
-
-
-
-
-
23W0131.45+0.55+1.78%31.4530.58---
-
-
-
-
-
-
22W5330.9-0.59-1.87%31.2930.77---
-
-
-
-
-
-
22W5231.49-1.26-3.85%32.431.3---
-
-
-
-
-
-
22W5132.75-0.22-0.67%32.7532.4---
-
-
-
-
-
-
22W5032.97+0.84+2.61%32.9832.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.13+0.36+1.13%32.1331.25---
-
-
-
-
-
-
22W4831.77+0.67+2.15%31.8531.16---
-
-
-
-
-
-
22W4731.1+0.45+1.47%31.6730.17---
-
-
-
-
-
-
22W4630.65+0.5+1.66%30.6529.65---
-
-
-
-
-
-
22W4530.15-0.25-0.82%30.6830.15---
-
-
-
-
-
-
22W4430.4+0.85+2.88%30.429.46---
-
-
-
-
-
-
22W4329.55-0.66-2.18%30.1729.55---
-
-
-
-
-
-
22W4230.21-1.03-3.3%30.7730.21---
-
-
-
-
-
-
22W4131.24+0.56+1.83%31.4530.82---
-
-
-
-
-
-
22W4030.68-1.32-4.13%31.9530.68---
-
-
-
-
-
-
22W3932-0.65-1.99%32.6532---
-
-
-
-
-
-
22W3832.65+0.17+0.52%32.6532.35---
-
-
-
-
-
-
22W3732.48+0.33+1.03%32.5331.97---
-
-
-
-
-
-
22W3632.15-0.73-2.22%33.0132.15---
-
-
-
-
-
-
22W3532.88-0.42-1.26%32.8832.49---
-
-
-
-
-
-
22W3433.3-0.33-0.98%34.1533.3---
-
-
-
-
-
-
22W3333.63-0.7-2.04%34.133.63---
-
-
-
-
-
-
22W3234.33+0.43+1.27%34.8134.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3133.9+0.07+0.21%3433.65---
-
-
-
-
-
-
22W3033.83+0.46+1.38%33.8333.25---
-
-
-
-
-
-
22W2933.37+0.6+1.83%33.3732.58---
-
-
-
-
-
-
22W2832.77+0.2+0.61%32.9632.48---
-
-
-
-
-
-
22W2732.57+0.19+0.59%32.632---
-
-
-
-
-
-
22W2632.38+0.47+1.47%32.3831.89---
-
-
-
-
-
-
22W2531.91-1.22-3.68%32.6231.48---
-
-
-
-
-
-
22W2433.13-0.5-1.49%33.533.08---
-
-
-
-
-
-
22W2333.63-0.12-0.36%33.6633.01---
-
-
-
-
-
-
22W2233.75+0.8+2.43%33.7532.93---
-
-
-
-
-
-
22W2132.95-0.63-1.88%33.432.84---
-
-
-
-
-
-
22W2033.58+0.43+1.3%33.7332.84---
-
-
-
-
-
-
22W1933.15-0.65-1.92%33.4733.15---
-
-
-
-
-
-
22W1833.8+0.07+0.21%34.133.75---
-
-
-
-
-
-
22W1733.73-0.41-1.2%34.133.56---
-
-
-
-
-
-
22W1634.14-1.26-3.56%34.9734.14---
-
-
-
-
-
-
22W1535.4-0.7-1.94%35.6835.4---
-
-
-
-
-
-
22W1436.1+0.4+1.12%36.335.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.7+0.15+0.42%3635.3---
-
-
-
-
-
-
22W1235.55+0.46+1.31%35.5534.45---
-
-
-
-
-
-
22W1135.09-1.46-3.99%36.735.09---
-
-
-
-
-
-
22W1036.55+1.13+3.19%36.5935.8---
-
-
-
-
-
-
22W0935.42-0.54-1.5%36.3635.42---
-
-
-
-
-
-
22W0835.96-0.62-1.69%36.535.79---
-
-
-
-
-
-
22W0736.58-1.28-3.38%37.6536.55---
-
-
-
-
-
-
22W0537.86-0.24-0.63%38.0637.82---
-
-
-
-
-
-
22W0438.1-0.4-1.04%38.137.75---
-
-
-
-
-
-
22W0338.5-0.18-0.47%38.538.32---
-
-
-
-
-
-
22W0238.68-0.79-2%39.738.64---
-
-
-
-
-
-
22W0139.47-0.11-0.28%39.7539.47---
-
-
-
-
-
-
21W5239.58-0.32-0.8%40.2439.57---
-
-
-
-
-
-
21W5139.9+0.05+0.13%40.3239.7---
-
-
-
-
-
-
21W5039.85-0.3-0.75%40.6639.75---
-
-
-
-
-
-
21W4940.15+0.49+1.24%40.1539.64---
-
-
-
-
-
-
21W4839.66+0.24+0.61%39.8839.11---
-
-
-
-
-
-
21W4739.42-0.98-2.43%40.139.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.400%40.9540.35---
-
-
-
-
-
-
21W4540.4+0.25+0.62%40.439.92---
-
-
-
-
-
-
21W4440.15+0.9+2.29%40.439.45---
-
-
-
-
-
-
21W4339.25-0.75-1.88%40.0539.15---
-
-
-
-
-
-
21W4240+0.5+1.27%4039.35---
-
-
-
-
-
-