≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00865B 國泰US短期公債 / 本益比河流圖(周)

00865B 國泰US短期公債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9448.9+0.04+0.08%0.12%48.9248.9648.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8178,893萬5213.49張/筆48.9448.88 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7781.85億8824.28張/筆48.87-0.04 (-0.08%)

連續漲跌: 連2跌→漲  ( +0.04元 / +0.08%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00865B 國泰US短期公債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4148.94-0.19-0.39%49.1548.82---
-
-
-
-
-
-
26W4049.13+0.19+0.39%49.1948.85---
-
-
-
-
-
-
26W3948.94+0.13+0.27%48.9548.63---
-
-
-
-
-
-
26W3848.81+0.24+0.49%49.0148.5---
-
-
-
-
-
-
26W3748.57-0.14-0.29%48.6148.29---
-
-
-
-
-
-
26W3648.71+0.2+0.41%48.8248.52---
-
-
-
-
-
-
26W3548.51-0.4-0.82%48.9548.48---
-
-
-
-
-
-
26W3448.91-0.16-0.33%49.0848.75---
-
-
-
-
-
-
26W3349.07-0.25-0.51%49.4249.04---
-
-
-
-
-
-
26W3249.32-0.27-0.54%49.5749.22---
-
-
-
-
-
-
26W3149.59+0.18+0.36%49.6149.32---
-
-
-
-
-
-
26W3049.41+0.16+0.32%49.4849.22---
-
-
-
-
-
-
26W2949.25+0.34+0.7%49.2848.88---
-
-
-
-
-
-
26W2848.91+0.2+0.41%49.0548.7---
-
-
-
-
-
-
26W2748.71+0.24+0.5%48.7348.41---
-
-
-
-
-
-
26W2648.47+0.44+0.92%48.5548.03---
-
-
-
-
-
-
26W2548.03-0.09-0.19%48.1247.96---
-
-
-
-
-
-
26W2448.12+0.2+0.42%48.2147.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2347.92+0.19+0.4%4847.65---
-
-
-
-
-
-
26W2247.73-0.24-0.5%47.9747.69---
-
-
-
-
-
-
26W2147.97+0.1+0.21%48.2147.88---
-
-
-
-
-
-
26W2047.87+0.18+0.38%47.9847.63---
-
-
-
-
-
-
26W1947.69-0.37-0.77%48.1547.63---
-
-
-
-
-
-
26W1848.06+0.22+0.46%48.0647.57---
-
-
-
-
-
-
26W1747.84+0.05+0.1%47.8647.63---
-
-
-
-
-
-
26W1647.79-0.3-0.62%48.347.61---
-
-
-
-
-
-
26W1548.09-0.4-0.82%48.4848.03---
-
-
-
-
-
-
26W1448.49+0.24+0.5%48.6448.23---
-
-
-
-
-
-
26W1348.25-0.02-0.04%48.848.18---
-
-
-
-
-
-
26W1248.27+0.1+0.21%48.5748.04---
-
-
-
-
-
-
26W1148.17+0.38+0.8%48.2147.84---
-
-
-
-
-
-
26W1047.79+0.65+1.38%47.9447.14---
-
-
-
-
-
-
26W0947.14-0.22-0.46%47.5447.08---
-
-
-
-
-
-
26W0747.36-0.25-0.53%47.6547.35---
-
-
-
-
-
-
26W0647.61+0.37+0.78%47.747.33---
-
-
-
-
-
-
26W0547.24-0.21-0.44%47.3847---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0447.45+0.04+0.08%47.5847.32---
-
-
-
-
-
-
26W0347.41-0.15-0.32%47.6547.38---
-
-
-
-
-
-
26W0247.56+0.3+0.63%47.5747.17---
-
-
-
-
-
-
26W0147.26+0.09+0.19%47.2647.1---
-
-
-
-
-
-
25W5247.17-0.15-0.32%47.3847.14---
-
-
-
-
-
-
25W5147.32+0.57+1.22%47.4246.77---
-
-
-
-
-
-
25W5046.75-0.12-0.26%46.8846.56---
-
-
-
-
-
-
25W4946.87-0.05-0.11%47.0546.83---
-
-
-
-
-
-
25W4846.92+0.17+0.36%47.0346.77---
-
-
-
-
-
-
25W4746.75+0.29+0.62%46.8245.86---
-
-
-
-
-
-
25W4646.46+0.23+0.5%46.4846.23---
-
-
-
-
-
-
25W4546.23+0.4+0.87%46.2445.89---
-
-
-
-
-
-
25W4445.83-0.05-0.11%4645.54---
-
-
-
-
-
-
25W4345.88+0.26+0.57%45.8945.55---
-
-
-
-
-
-
25W4245.62+0.25+0.55%45.7645.4---
-
-
-
-
-
-
25W4145.37+0.14+0.31%45.4745.19---
-
-
-
-
-
-
25W4045.23-0.15-0.33%45.445.2---
-
-
-
-
-
-
25W3945.38+0.65+1.45%45.444.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3844.73-0.09-0.2%44.9444.5---
-
-
-
-
-
-
25W3744.82-0.55-1.21%45.3844.77---
-
-
-
-
-
-
25W3645.37+0.11+0.24%45.5845.3---
-
-
-
-
-
-
25W3545.26+0.01+0.02%45.2944.98---
-
-
-
-
-
-
25W3445.25+0.8+1.8%45.3644.4---
-
-
-
-
-
-
25W3344.45+0.3+0.68%44.5444.18---
-
-
-
-
-
-
25W3244.15-0.2-0.45%44.3544.04---
-
-
-
-
-
-
25W3144.35+0.99+2.28%44.3843.38---
-
-
-
-
-
-
25W3043.36+0.02+0.05%43.4443.15---
-
-
-
-
-
-
25W2943.34+0.28+0.65%43.3743.03---
-
-
-
-
-
-
25W2843.06+0.42+0.98%43.1442.61---
-
-
-
-
-
-
25W2742.64-1.36-3.09%43.2742.55---
-
-
-
-
-
-
25W2644+0.52+1.2%4442.87---
-
-
-
-
-
-
25W2543.48-0.03-0.07%43.5143.31---
-
-
-
-
-
-
25W2443.51-0.35-0.8%43.9943.3---
-
-
-
-
-
-
25W2343.86-0.06-0.14%44.0243.82---
-
-
-
-
-
-
25W2243.92-0.05-0.11%43.9743.7---
-
-
-
-
-
-
25W2143.97-0.23-0.52%44.3143.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2044.2-0.14-0.32%45.4944.14---
-
-
-
-
-
-
25W1944.34-1.66-3.61%4643.43---
-
-
-
-
-
-
25W1846-1.59-3.34%48.145.82---
-
-
-
-
-
-
25W1747.59+0.15+0.32%47.6547.3---
-
-
-
-
-
-
25W1647.44-0.09-0.19%47.9347.16---
-
-
-
-
-
-
25W1547.53-0.94-1.94%48.547.53---
-
-
-
-
-
-
25W1448.47+0.17+0.35%48.5248.32---
-
-
-
-
-
-
25W1348.3+0.2+0.42%48.3648.01---
-
-
-
-
-
-
25W1248.1+0.29+0.61%48.1247.71---
-
-
-
-
-
-
25W1147.81+0.03+0.06%47.8347.67---
-
-
-
-
-
-
25W1047.78+0.14+0.29%48.0247.52---
-
-
-
-
-
-
25W0947.64+0.05+0.11%47.6747.48---
-
-
-
-
-
-
25W0847.59+0.1+0.21%47.5947.3---
-
-
-
-
-
-
25W0747.49-0.04-0.08%47.6347.42---
-
-
-
-
-
-
25W0647.53+0.37+0.78%47.9947.52---
-
-
-
-
-
-
25W0447.16-0.37-0.78%47.5447.1---
-
-
-
-
-
-
25W0347.53+0.16+0.34%47.7447.39---
-
-
-
-
-
-
25W0247.37-0.1-0.21%47.547.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0147.47+0.29+0.61%47.4747.13---
-
-
-
-
-
-
24W5247.18+0.11+0.23%47.1846.84---
-
-
-
-
-
-
24W5147.07+0.4+0.86%47.146.51---
-
-
-
-
-
-
24W5046.67+0.23+0.5%46.746.46---
-
-
-
-
-
-
24W4946.44-0.11-0.24%46.7446.37---
-
-
-
-
-
-
24W4846.55+0.05+0.11%46.646.35---
-
-
-
-
-
-
24W4746.5-0.1-0.21%46.5946.25---
-
-
-
-
-
-
24W4646.6+0.76+1.66%46.6245.95---
-
-
-
-
-
-
24W4545.84+0.2+0.44%46.1145.42---
-
-
-
-
-
-
24W4445.64-0.12-0.26%45.8545.64---
-
-
-
-
-
-
24W4345.76-0.1-0.22%45.7945.53---
-
-
-
-
-
-
24W4245.86-0.07-0.15%45.9645.76---
-
-
-
-
-
-
24W4145.93+0.29+0.64%45.9345.64---
-
-
-
-
-
-
24W4045.64+0.55+1.22%45.6544.73---
-
-
-
-
-
-
24W3945.09-0.31-0.68%45.5945.09---
-
-
-
-
-
-
24W3845.4-0.1-0.22%45.5145.17---
-
-
-
-
-
-
24W3745.5+0.25+0.55%45.6645.3---
-
-
-
-
-
-
24W3645.25-0.04-0.09%45.5545.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3545.29+0.01+0.02%45.344.92---
-
-
-
-
-
-
24W3445.28-0.4-0.88%45.5345.01---
-
-
-
-
-
-
24W3345.68-0.08-0.17%45.845.51---
-
-
-
-
-
-
24W3245.76-0.65-1.4%46.3545.71---
-
-
-
-
-
-
24W3146.41+0.09+0.19%46.4646.12---
-
-
-
-
-
-
24W3046.32+0.14+0.3%46.3746.18---
-
-
-
-
-
-
24W2946.18+0.44+0.96%46.1945.85---
-
-
-
-
-
-
24W2845.74+0.06+0.13%45.945.58---
-
-
-
-
-
-
24W2745.6800%45.9745.59---
-
-
-
-
-
-
24W2645.68+0.26+0.57%45.845.44---
-
-
-
-
-
-
24W2545.42+0.02+0.04%45.4845.36---
-
-
-
-
-
-
24W2445.4+0.18+0.4%45.4645.22---
-
-
-
-
-
-
24W2345.22-0.22-0.48%45.3945.15---
-
-
-
-
-
-
24W2245.44+0.34+0.75%45.4444.92---
-
-
-
-
-
-
24W2145.1+0.04+0.09%45.2645.07---
-
-
-
-
-
-
24W2045.06-0.3-0.66%45.3944.77---
-
-
-
-
-
-
24W1945.36+0.22+0.49%45.3645.05---
-
-
-
-
-
-
24W1845.14-0.28-0.62%45.4445.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1745.42+0.01+0.02%45.8845.25---
-
-
-
-
-
-
24W1645.41+0.49+1.09%45.545---
-
-
-
-
-
-
24W1544.92+0.35+0.79%44.9944.46---
-
-
-
-
-
-
24W1444.57+0.06+0.13%44.6844.46---
-
-
-
-
-
-
24W1344.51+0.08+0.18%44.5244.13---
-
-
-
-
-
-
24W1244.43+0.54+1.23%44.4843.86---
-
-
-
-
-
-
24W1143.89+0.29+0.67%43.943.55---
-
-
-
-
-
-
24W1043.6-0.18-0.41%43.8443.51---
-
-
-
-
-
-
24W0943.78+0.11+0.25%43.943.66---
-
-
-
-
-
-
24W0843.67+0.27+0.62%43.7143.37---
-
-
-
-
-
-
24W0743.4+0.07+0.16%43.4543.32---
-
-
-
-
-
-
24W0643.33+0.26+0.6%43.3543.33---
-
-
-
-
-
-
24W0543.07-0.09-0.21%43.3543---
-
-
-
-
-
-
24W0443.16-0.16-0.37%43.3143.12---
-
-
-
-
-
-
24W0343.32+0.47+1.1%43.543---
-
-
-
-
-
-
24W0242.85+0.15+0.35%42.8742.53---
-
-
-
-
-
-
24W0142.7+0.37+0.87%42.7442.18---
-
-
-
-
-
-
23W5242.33-0.51-1.19%42.8242.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5142.84+0.02+0.05%43.0542.81---
-
-
-
-
-
-
23W5042.82-0.17-0.4%43.2842.82---
-
-
-
-
-
-
23W4942.99-0.08-0.19%43.3242.9---
-
-
-
-
-
-
23W4843.07-0.2-0.46%43.2842.69---
-
-
-
-
-
-
23W4743.27-0.32-0.73%43.4242.95---
-
-
-
-
-
-
23W4643.59-0.56-1.27%44.2243.57---
-
-
-
-
-
-
23W4544.15+0.12+0.27%44.1543.18---
-
-
-
-
-
-
23W4444.03-0.19-0.43%44.344---
-
-
-
-
-
-
23W4344.22+0.21+0.48%44.2443.97---
-
-
-
-
-
-
23W4244.01+0.22+0.5%44.0643.86---
-
-
-
-
-
-
23W4143.79-0.04-0.09%43.843.57---
-
-
-
-
-
-
23W4043.83+0.05+0.11%44.0343.78---
-
-
-
-
-
-
23W3943.78+0.22+0.51%43.843.56---
-
-
-
-
-
-
23W3843.56+0.28+0.65%43.6343.27---
-
-
-
-
-
-
23W3743.28-0.09-0.21%43.3843.19---
-
-
-
-
-
-
23W3643.37+0.27+0.63%43.3943.12---
-
-
-
-
-
-
23W3543.1+0.06+0.14%43.1442.97---
-
-
-
-
-
-
23W3443.04-0.05-0.12%43.1842.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3343.09+0.19+0.44%43.1542.96---
-
-
-
-
-
-
23W3242.9+0.15+0.35%42.9842.68---
-
-
-
-
-
-
23W3142.75+0.52+1.23%42.7642.24---
-
-
-
-
-
-
23W3042.23+0.23+0.55%42.2641.92---
-
-
-
-
-
-
23W2942+0.74+1.79%4241.4---
-
-
-
-
-
-
23W2841.26-0.56-1.34%41.9541.26---
-
-
-
-
-
-
23W2741.82+0.31+0.75%41.8441.53---
-
-
-
-
-
-
23W2641.51+0.23+0.56%41.5341.36---
-
-
-
-
-
-
23W2541.28+0.33+0.81%41.3141.01---
-
-
-
-
-
-
23W2440.95-0.01-0.02%40.9940.92---
-
-
-
-
-
-
23W2340.96+0.16+0.39%40.9840.82---
-
-
-
-
-
-
23W2240.8-0.09-0.22%40.940.62---
-
-
-
-
-
-
23W2140.89+0.02+0.05%40.9740.73---
-
-
-
-
-
-
23W2040.87-0.04-0.1%4140.85---
-
-
-
-
-
-
23W1940.91+0.18+0.44%40.9340.71---
-
-
-
-
-
-
23W1840.73+0.01+0.02%40.8740.69---
-
-
-
-
-
-
23W1740.72+0.09+0.22%40.7740.64---
-
-
-
-
-
-
23W1640.63+0.27+0.67%40.6340.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1540.36-0.06-0.15%40.4640.35---
-
-
-
-
-
-
23W1440.42+0.12+0.3%40.4840.41---
-
-
-
-
-
-
23W1340.3+0.07+0.17%40.3840.15---
-
-
-
-
-
-
23W1240.23-0.25-0.62%40.5140.14---
-
-
-
-
-
-
23W1140.48-0.2-0.49%40.6140.37---
-
-
-
-
-
-
23W1040.68+0.36+0.89%40.740.22---
-
-
-
-
-
-
23W0940.32+0.2+0.5%40.3440.2---
-
-
-
-
-
-
23W0840.12+0.14+0.35%40.1639.95---
-
-
-
-
-
-
23W0739.98+0.37+0.93%39.9839.68---
-
-
-
-
-
-
23W0639.61+0.54+1.38%39.6239.34---
-
-
-
-
-
-
23W0539.07-0.75-1.88%39.6539.03---
-
-
-
-
-
-
23W0339.82-0.08-0.2%39.8239.71---
-
-
-
-
-
-
23W0239.9-0.38-0.94%40.0839.84---
-
-
-
-
-
-
23W0140.28+0.03+0.07%40.2940.18---
-
-
-
-
-
-
22W5340.25-0.02-0.05%40.2540.12---
-
-
-
-
-
-
22W5240.27-0.04-0.1%40.3140.12---
-
-
-
-
-
-
22W5140.31+0.3+0.75%40.3140.02---
-
-
-
-
-
-
22W5040.01+0.12+0.3%40.0539.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4939.89-0.33-0.82%40.4639.89---
-
-
-
-
-
-
22W4840.22-0.43-1.06%40.6140.17---
-
-
-
-
-
-
22W4740.65-0.19-0.47%40.840.4---
-
-
-
-
-
-
22W4640.84-1.16-2.76%41.8540.81---
-
-
-
-
-
-
22W4542+0.22+0.53%42.0141.84---
-
-
-
-
-
-
22W4441.78+0.03+0.07%4241.72---
-
-
-
-
-
-
22W4341.75+0.31+0.75%41.8441.49---
-
-
-
-
-
-
22W4241.44+0.28+0.68%41.4441.07---
-
-
-
-
-
-
22W4141.16-0.11-0.27%41.4140.97---
-
-
-
-
-
-
22W4041.27+0.11+0.27%41.541.24---
-
-
-
-
-
-
22W3941.16+0.55+1.35%41.1940.67---
-
-
-
-
-
-
22W3840.61+0.42+1.05%40.6340.07---
-
-
-
-
-
-
22W3740.19+0.42+1.06%40.2439.82---
-
-
-
-
-
-
22W3639.77+0.41+1.04%39.7739.51---
-
-
-
-
-
-
22W3539.36+0.27+0.69%39.3739.07---
-
-
-
-
-
-
22W3439.09+0.07+0.18%39.0939.01---
-
-
-
-
-
-
22W3339.02-0.07-0.18%39.0738.94---
-
-
-
-
-
-
22W3239.09+0.11+0.28%39.1538.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3138.98+0.08+0.21%38.9938.85---
-
-
-
-
-
-
22W3038.9-0.02-0.05%38.9338.83---
-
-
-
-
-
-
22W2938.92+0.16+0.41%38.9238.76---
-
-
-
-
-
-
22W2838.76-0.02-0.05%38.7738.72---
-
-
-
-
-
-
22W2738.78+0.12+0.31%38.838.5---
-
-
-
-
-
-
22W2638.66-0.04-0.1%38.7538.46---
-
-
-
-
-
-
22W2538.7+0.12+0.31%38.9738.53---
-
-
-
-
-
-
22W2438.58+0.25+0.65%38.5838.25---
-
-
-
-
-
-
22W2338.3300%38.3337.9---
-
-
-
-
-
-
22W2238.33-0.49-1.26%38.7938.31---
-
-
-
-
-
-
22W2138.82-0.1-0.26%38.9738.74---
-
-
-
-
-
-
22W2038.92+0.04+0.1%38.9338.78---
-
-
-
-
-
-
22W1938.88+0.34+0.88%38.8938.52---
-
-
-
-
-
-
22W1838.54+0.32+0.84%38.5638.22---
-
-
-
-
-
-
22W1738.22+0.18+0.47%38.2637.96---
-
-
-
-
-
-
22W1638.04+0.2+0.53%38.1537.84---
-
-
-
-
-
-
22W1537.84+0.33+0.88%37.8437.62---
-
-
-
-
-
-
22W1437.51+0.13+0.35%37.7137.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.38+0.21+0.56%37.5837.29---
-
-
-
-
-
-
22W1237.17+0.09+0.24%37.537.16---
-
-
-
-
-
-
22W1137.08+0.26+0.71%37.1637.02---
-
-
-
-
-
-
22W1036.82+0.14+0.38%36.8236.5---
-
-
-
-
-
-
22W0936.68+0.21+0.58%36.7236.47---
-
-
-
-
-
-
22W0836.47+0.02+0.05%36.636.45---
-
-
-
-
-
-
22W0736.45+0.08+0.22%36.4736.37---
-
-
-
-
-
-
22W0536.37+0.03+0.08%36.4236.31---
-
-
-
-
-
-
22W0436.34+0.05+0.14%36.3436.09---
-
-
-
-
-
-
22W0336.29-0.03-0.08%36.3736.29---
-
-
-
-
-
-
22W0236.32+0.01+0.03%36.536.19---
-
-
-
-
-
-
22W0136.31-0.16-0.44%36.5136.3---
-
-
-
-
-
-
21W5236.47-0.34-0.92%36.636.29---
-
-
-
-
-
-
21W5136.81+0.41+1.13%36.8136.3---
-
-
-
-
-
-
21W5036.4-0.03-0.08%36.6236.24---
-
-
-
-
-
-
21W4936.43-0.13-0.36%36.5536.42---
-
-
-
-
-
-
21W4836.56+0.02+0.05%36.6236.5---
-
-
-
-
-
-
21W4736.54-0.1-0.27%36.636.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.64-0.03-0.08%36.8836.45---
-
-
-
-
-
-
21W4536.67+0.1+0.27%36.7136.5---
-
-
-
-
-
-
21W4436.57-0.13-0.35%36.7236.52---
-
-
-
-
-
-
21W4336.7-0.08-0.22%36.8836.62---
-
-
-
-
-
-
21W4236.78-0.04-0.11%36.936.78---
-
-
-
-
-
-