≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / 本益比河流圖(周)

00864B 中信美國公債0-1

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2146.15+0.06+0.13%0.22%46.1946.2446.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6873,172萬1394.94張/筆46.1946.16 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7823,607萬2732.86張/筆46.12-0.03 (-0.06%)

連續漲跌: 連2跌→漲  ( +0.06元 / +0.13%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00864B 中信美國公債0-1 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4146.21-0.14-0.3%46.346.05---
-
-
-
-
-
-
26W4046.35+0.18+0.39%46.3846.1---
-
-
-
-
-
-
26W3946.17+0.07+0.15%46.1845.89---
-
-
-
-
-
-
26W3846.1+0.27+0.59%46.3445.86---
-
-
-
-
-
-
26W3745.83-0.13-0.28%45.8645.56---
-
-
-
-
-
-
26W3645.96+0.16+0.35%45.9945.77---
-
-
-
-
-
-
26W3545.8-0.33-0.72%46.1745.74---
-
-
-
-
-
-
26W3446.13-0.71-1.52%46.8745.98---
-
-
-
-
-
-
26W3346.84-0.27-0.57%47.1746.84---
-
-
-
-
-
-
26W3247.11-0.21-0.44%47.4347.01---
-
-
-
-
-
-
26W3147.32+0.1+0.21%47.4147.18---
-
-
-
-
-
-
26W3047.22+0.13+0.28%47.2947.02---
-
-
-
-
-
-
26W2947.09+0.38+0.81%47.0946.68---
-
-
-
-
-
-
26W2846.71+0.21+0.45%46.8346.46---
-
-
-
-
-
-
26W2746.5+0.18+0.39%46.546.28---
-
-
-
-
-
-
26W2646.32+0.45+0.98%46.3645.87---
-
-
-
-
-
-
26W2545.87-0.06-0.13%45.9845.72---
-
-
-
-
-
-
26W2445.93+0.17+0.37%46.0445.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2345.76+0.14+0.31%45.8145.51---
-
-
-
-
-
-
26W2245.62-0.17-0.37%45.7445.54---
-
-
-
-
-
-
26W2145.79-0.49-1.06%46.545.75---
-
-
-
-
-
-
26W2046.28+0.16+0.35%46.445.99---
-
-
-
-
-
-
26W1946.12-0.39-0.84%46.4946.03---
-
-
-
-
-
-
26W1846.51+0.31+0.67%46.5346.02---
-
-
-
-
-
-
26W1746.2-0.03-0.06%46.2846.04---
-
-
-
-
-
-
26W1646.23-0.28-0.6%46.7746.1---
-
-
-
-
-
-
26W1546.51-0.31-0.66%46.946.47---
-
-
-
-
-
-
26W1446.82+0.19+0.41%4746.63---
-
-
-
-
-
-
26W1346.63-0.02-0.04%46.8846.54---
-
-
-
-
-
-
26W1246.65+0.01+0.02%46.846.45---
-
-
-
-
-
-
26W1146.64+0.4+0.87%46.6446.24---
-
-
-
-
-
-
26W1046.24+0.55+1.2%46.3745.7---
-
-
-
-
-
-
26W0945.69-0.69-1.49%46.5545.62---
-
-
-
-
-
-
26W0746.38-0.25-0.54%46.6346.36---
-
-
-
-
-
-
26W0646.63+0.37+0.8%46.7146.32---
-
-
-
-
-
-
26W0546.26-0.17-0.37%46.3645.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0446.43+0.05+0.11%46.5946.31---
-
-
-
-
-
-
26W0346.38-0.17-0.37%46.6446.36---
-
-
-
-
-
-
26W0246.55+0.39+0.84%46.5646.07---
-
-
-
-
-
-
26W0146.16-0.01-0.02%46.2246.03---
-
-
-
-
-
-
25W5246.17-0.17-0.37%46.3846.14---
-
-
-
-
-
-
25W5146.34+0.59+1.29%46.4345.75---
-
-
-
-
-
-
25W5045.75-0.14-0.31%45.8945.56---
-
-
-
-
-
-
25W4945.89-0.01-0.02%46.0745.85---
-
-
-
-
-
-
25W4845.9+0.11+0.24%46.0345.78---
-
-
-
-
-
-
25W4745.79-0.27-0.59%46.0445.47---
-
-
-
-
-
-
25W4646.06+0.28+0.61%46.0845.78---
-
-
-
-
-
-
25W4545.78+0.38+0.84%45.8245.46---
-
-
-
-
-
-
25W4445.4-0.06-0.13%45.5245.09---
-
-
-
-
-
-
25W4345.46+0.22+0.49%45.4745.13---
-
-
-
-
-
-
25W4245.24+0.31+0.69%45.3544.83---
-
-
-
-
-
-
25W4144.93+0.14+0.31%45.0644.75---
-
-
-
-
-
-
25W4044.79-0.14-0.31%44.9544.74---
-
-
-
-
-
-
25W3944.93+0.55+1.24%44.9944.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3844.38-0.08-0.18%44.5844.11---
-
-
-
-
-
-
25W3744.46-0.46-1.02%44.8944.35---
-
-
-
-
-
-
25W3644.92+0.12+0.27%45.1244.85---
-
-
-
-
-
-
25W3544.8-0.06-0.13%44.944.55---
-
-
-
-
-
-
25W3444.86+0.27+0.61%44.9643.95---
-
-
-
-
-
-
25W3344.59+0.36+0.81%44.644.24---
-
-
-
-
-
-
25W3244.23-0.19-0.43%44.444.14---
-
-
-
-
-
-
25W3144.42+0.88+2.02%44.5743.54---
-
-
-
-
-
-
25W3043.54+0.02+0.05%43.643.25---
-
-
-
-
-
-
25W2943.52+0.32+0.74%43.6143.18---
-
-
-
-
-
-
25W2843.2+0.66+1.55%43.3142.55---
-
-
-
-
-
-
25W2742.54-0.07-0.16%43.2442.48---
-
-
-
-
-
-
25W2642.61-0.88-2.02%43.7442.61---
-
-
-
-
-
-
25W2543.49-0.13-0.3%43.6543.39---
-
-
-
-
-
-
25W2443.62-0.37-0.84%44.0843.38---
-
-
-
-
-
-
25W2343.99-0.11-0.25%44.1543.9---
-
-
-
-
-
-
25W2244.1+0.08+0.18%44.1243.71---
-
-
-
-
-
-
25W2144.02-0.19-0.43%44.3744.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2044.2100%44.6144.14---
-
-
-
-
-
-
25W1944.21-1.71-3.72%45.543.2---
-
-
-
-
-
-
25W1845.92-1.73-3.63%47.6545.7---
-
-
-
-
-
-
25W1747.65-0.1-0.21%47.7647.35---
-
-
-
-
-
-
25W1647.75-0.2-0.42%47.8947.3---
-
-
-
-
-
-
25W1547.95-0.63-1.3%48.6147.83---
-
-
-
-
-
-
25W1448.58+0.06+0.12%48.6448.46---
-
-
-
-
-
-
25W1348.52+0.27+0.56%48.6748.24---
-
-
-
-
-
-
25W1248.25+0.11+0.23%48.3548.1---
-
-
-
-
-
-
25W1148.14+0.16+0.33%48.247.92---
-
-
-
-
-
-
25W1047.98+0.04+0.08%48.1847.69---
-
-
-
-
-
-
25W0947.94+0.28+0.59%47.9447.65---
-
-
-
-
-
-
25W0847.66-0.03-0.06%47.7447.54---
-
-
-
-
-
-
25W0747.69+0.01+0.02%47.8647.55---
-
-
-
-
-
-
25W0647.68-0.09-0.19%48.6347.64---
-
-
-
-
-
-
25W0447.77-0.02-0.04%47.947.4---
-
-
-
-
-
-
25W0347.79+0.03+0.06%48.0747.75---
-
-
-
-
-
-
25W0247.76+0.05+0.1%47.7847.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0147.71+0.38+0.8%47.7147.39---
-
-
-
-
-
-
24W5247.3300%47.4147.2---
-
-
-
-
-
-
24W5147.33+0.38+0.81%47.3446.81---
-
-
-
-
-
-
24W5046.95+0.21+0.45%47.0346.82---
-
-
-
-
-
-
24W4946.74-0.12-0.26%47.1546.68---
-
-
-
-
-
-
24W4846.86-0.01-0.02%46.9446.74---
-
-
-
-
-
-
24W4746.87+0.06+0.13%46.9646.66---
-
-
-
-
-
-
24W4646.81+0.63+1.36%4746.27---
-
-
-
-
-
-
24W4546.18+0.26+0.57%46.4845.73---
-
-
-
-
-
-
24W4445.92-0.12-0.26%46.1445.9---
-
-
-
-
-
-
24W4346.04-0.1-0.22%46.1145.83---
-
-
-
-
-
-
24W4246.14-0.01-0.02%46.2646.11---
-
-
-
-
-
-
24W4146.15+0.25+0.54%46.245.93---
-
-
-
-
-
-
24W4045.9+0.43+0.95%45.9345.19---
-
-
-
-
-
-
24W3945.47-0.21-0.46%45.9345.4---
-
-
-
-
-
-
24W3845.68-0.09-0.2%45.8845.51---
-
-
-
-
-
-
24W3745.77+0.18+0.39%46.0845.62---
-
-
-
-
-
-
24W3645.59-0.01-0.02%45.9245.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3545.6+0.01+0.02%45.645.3---
-
-
-
-
-
-
24W3445.59-0.38-0.83%45.8645.35---
-
-
-
-
-
-
24W3345.97-0.11-0.24%46.1945.93---
-
-
-
-
-
-
24W3246.08-0.52-1.12%46.5246.01---
-
-
-
-
-
-
24W3146.6+0.12+0.26%46.6946.19---
-
-
-
-
-
-
24W3046.48+0.08+0.17%46.6246.4---
-
-
-
-
-
-
24W2946.4+0.35+0.76%46.4346.1---
-
-
-
-
-
-
24W2846.05+0.14+0.3%46.1445.79---
-
-
-
-
-
-
24W2745.91+0.01+0.02%46.2645.88---
-
-
-
-
-
-
24W2645.9+0.24+0.53%46.0345.66---
-
-
-
-
-
-
24W2545.66-0.01-0.02%45.7445.61---
-
-
-
-
-
-
24W2445.67+0.19+0.42%45.6845.51---
-
-
-
-
-
-
24W2345.48-0.18-0.39%45.6245.45---
-
-
-
-
-
-
24W2245.66+0.32+0.71%45.6645.15---
-
-
-
-
-
-
24W2145.34+0.08+0.18%45.4145.2---
-
-
-
-
-
-
24W2045.26-0.26-0.57%45.645.1---
-
-
-
-
-
-
24W1945.52+0.13+0.29%45.5945.27---
-
-
-
-
-
-
24W1845.39-0.25-0.55%45.7145.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1745.64+0.15+0.33%46.1545.45---
-
-
-
-
-
-
24W1645.49+0.41+0.91%45.645.13---
-
-
-
-
-
-
24W1545.08+0.37+0.83%45.144.61---
-
-
-
-
-
-
24W1444.71+0.06+0.13%44.8144.59---
-
-
-
-
-
-
24W1344.65+0.1+0.22%44.6944.27---
-
-
-
-
-
-
24W1244.55+0.48+1.09%44.5744.01---
-
-
-
-
-
-
24W1144.07+0.33+0.75%44.0843.74---
-
-
-
-
-
-
24W1043.74-0.21-0.48%43.9943.74---
-
-
-
-
-
-
24W0943.95+0.08+0.18%44.0543.84---
-
-
-
-
-
-
24W0843.87+0.28+0.64%43.8843.52---
-
-
-
-
-
-
24W0743.59+0.07+0.16%43.8343.5---
-
-
-
-
-
-
24W0643.52+0.19+0.44%43.5343.4---
-
-
-
-
-
-
24W0543.33-0.03-0.07%43.543.19---
-
-
-
-
-
-
24W0443.36-0.13-0.3%43.4843.27---
-
-
-
-
-
-
24W0343.49+0.43+1%43.743.09---
-
-
-
-
-
-
24W0243.06+0.19+0.44%43.142.72---
-
-
-
-
-
-
24W0142.87+0.39+0.92%42.9442.36---
-
-
-
-
-
-
23W5242.48-0.55-1.28%43.0642.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5143.03+0.02+0.05%43.2442.97---
-
-
-
-
-
-
23W5043.01-0.1-0.23%43.442.91---
-
-
-
-
-
-
23W4943.11-0.06-0.14%43.4143.05---
-
-
-
-
-
-
23W4843.17-0.18-0.42%43.4842.82---
-
-
-
-
-
-
23W4743.35-0.35-0.8%43.742.96---
-
-
-
-
-
-
23W4643.7-0.59-1.33%44.3543.66---
-
-
-
-
-
-
23W4544.29+0.11+0.25%44.343.95---
-
-
-
-
-
-
23W4444.18-0.14-0.32%44.4544.14---
-
-
-
-
-
-
23W4344.32+0.01+0.02%44.3744.11---
-
-
-
-
-
-
23W4244.31+0.34+0.77%44.3244.02---
-
-
-
-
-
-
23W4143.97+0.01+0.02%43.9843.76---
-
-
-
-
-
-
23W4043.96+0.02+0.05%44.2343.89---
-
-
-
-
-
-
23W3943.94+0.22+0.5%43.9743.71---
-
-
-
-
-
-
23W3843.72+0.31+0.71%43.7843.43---
-
-
-
-
-
-
23W3743.41-0.1-0.23%43.5843.32---
-
-
-
-
-
-
23W3643.51+0.26+0.6%43.5343.25---
-
-
-
-
-
-
23W3543.25+0.08+0.19%43.2843.16---
-
-
-
-
-
-
23W3443.17-0.09-0.21%43.3943.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3343.26+0.18+0.42%43.3843.17---
-
-
-
-
-
-
23W3243.08+0.27+0.63%43.1642.84---
-
-
-
-
-
-
23W3142.81+0.39+0.92%42.8342.42---
-
-
-
-
-
-
23W3042.42+0.32+0.76%42.4442.05---
-
-
-
-
-
-
23W2942.1+0.52+1.25%42.1141.6---
-
-
-
-
-
-
23W2841.58-0.57-1.35%42.341.58---
-
-
-
-
-
-
23W2742.15+0.27+0.64%42.241.87---
-
-
-
-
-
-
23W2641.88+0.27+0.65%41.9141.67---
-
-
-
-
-
-
23W2541.61+0.36+0.87%41.6241.3---
-
-
-
-
-
-
23W2441.25-0.09-0.22%41.3441.23---
-
-
-
-
-
-
23W2341.34+0.17+0.41%41.3441.18---
-
-
-
-
-
-
23W2241.17-0.08-0.19%41.2941.01---
-
-
-
-
-
-
23W2141.25-0.01-0.02%41.2941.03---
-
-
-
-
-
-
23W2041.26+0.04+0.1%41.3741.24---
-
-
-
-
-
-
23W1941.22+0.17+0.41%41.2540.98---
-
-
-
-
-
-
23W1841.05-0.11-0.27%41.2641.05---
-
-
-
-
-
-
23W1741.16+0.19+0.46%41.1640.95---
-
-
-
-
-
-
23W1640.97+0.31+0.76%40.9740.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1540.66-0.12-0.29%40.8340.63---
-
-
-
-
-
-
23W1440.78+0.09+0.22%40.8340.77---
-
-
-
-
-
-
23W1340.69-0.07-0.17%40.7540.5---
-
-
-
-
-
-
23W1240.76-0.02-0.05%40.8440.62---
-
-
-
-
-
-
23W1140.78-0.22-0.54%41.0640.73---
-
-
-
-
-
-
23W1041+0.39+0.96%41.0140.55---
-
-
-
-
-
-
23W0940.61+0.14+0.35%40.6340.48---
-
-
-
-
-
-
23W0840.47+0.21+0.52%40.4740.26---
-
-
-
-
-
-
23W0740.26+0.28+0.7%40.2940.02---
-
-
-
-
-
-
23W0639.98+0.33+0.83%39.9839.66---
-
-
-
-
-
-
23W0539.65-0.53-1.32%40.0639.58---
-
-
-
-
-
-
23W0340.18-0.06-0.15%40.1940.09---
-
-
-
-
-
-
23W0240.24-0.35-0.86%40.4940.18---
-
-
-
-
-
-
23W0140.59+0.04+0.1%40.6140.49---
-
-
-
-
-
-
22W5340.55-0.01-0.02%40.6340.48---
-
-
-
-
-
-
22W5240.56-0.05-0.12%40.6940.46---
-
-
-
-
-
-
22W5140.61+0.37+0.92%40.6140.23---
-
-
-
-
-
-
22W5040.24+0.01+0.02%40.3740.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4940.23-0.32-0.79%40.7840.2---
-
-
-
-
-
-
22W4840.55-0.37-0.9%40.9840.55---
-
-
-
-
-
-
22W4740.92-0.36-0.87%41.0340.79---
-
-
-
-
-
-
22W4641.28-0.91-2.16%42.1541.17---
-
-
-
-
-
-
22W4542.19+0.16+0.38%42.2742.12---
-
-
-
-
-
-
22W4442.03-0.1-0.24%42.4141.91---
-
-
-
-
-
-
22W4342.13+0.3+0.72%42.3341.95---
-
-
-
-
-
-
22W4241.83+0.37+0.89%41.941.63---
-
-
-
-
-
-
22W4141.46-0.14-0.34%41.841.35---
-
-
-
-
-
-
22W4041.6+0.1+0.24%41.8541.4---
-
-
-
-
-
-
22W3941.5+0.59+1.44%41.5140.88---
-
-
-
-
-
-
22W3840.91+0.37+0.91%40.9140.46---
-
-
-
-
-
-
22W3740.54+0.49+1.22%40.5940.2---
-
-
-
-
-
-
22W3640.05+0.39+0.98%40.0739.88---
-
-
-
-
-
-
22W3539.66+0.29+0.74%39.7539.47---
-
-
-
-
-
-
22W3439.37+0.15+0.38%39.3739.29---
-
-
-
-
-
-
22W3339.22-0.06-0.15%39.3639.22---
-
-
-
-
-
-
22W3239.28+0.06+0.15%39.3639.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3139.22+0.06+0.15%39.2239.15---
-
-
-
-
-
-
22W3039.16-0.01-0.03%39.1939.09---
-
-
-
-
-
-
22W2939.17+0.19+0.49%39.1839.04---
-
-
-
-
-
-
22W2838.98-0.06-0.15%39.0538.91---
-
-
-
-
-
-
22W2739.04+0.09+0.23%39.0438.75---
-
-
-
-
-
-
22W2638.95+0.09+0.23%39.0238.83---
-
-
-
-
-
-
22W2538.86+0.07+0.18%39.0338.78---
-
-
-
-
-
-
22W2438.79+0.27+0.7%38.8238.52---
-
-
-
-
-
-
22W2338.52+0.02+0.05%38.5238.07---
-
-
-
-
-
-
22W2238.5-0.42-1.08%38.8938.5---
-
-
-
-
-
-
22W2138.92-0.16-0.41%39.0738.9---
-
-
-
-
-
-
22W2039.08+0.1+0.26%39.1138.96---
-
-
-
-
-
-
22W1938.98+0.33+0.85%38.9938.66---
-
-
-
-
-
-
22W1838.65+0.28+0.73%38.7238.39---
-
-
-
-
-
-
22W1738.37+0.24+0.63%38.4238.3---
-
-
-
-
-
-
22W1638.13+0.25+0.66%38.2338.03---
-
-
-
-
-
-
22W1537.88+0.25+0.66%37.8837.72---
-
-
-
-
-
-
22W1437.63+0.08+0.21%37.7837.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.55+0.34+0.91%37.5837.27---
-
-
-
-
-
-
22W1237.21-0.06-0.16%37.6237.19---
-
-
-
-
-
-
22W1137.27+0.38+1.03%37.2737.11---
-
-
-
-
-
-
22W1036.89+0.06+0.16%36.8936.81---
-
-
-
-
-
-
22W0936.83+0.27+0.74%36.8836.5---
-
-
-
-
-
-
22W0836.56+0.07+0.19%36.5936.53---
-
-
-
-
-
-
22W0736.49+0.09+0.25%36.5236.45---
-
-
-
-
-
-
22W0536.4+0.07+0.19%36.436.34---
-
-
-
-
-
-
22W0436.33+0.05+0.14%36.3536.16---
-
-
-
-
-
-
22W0336.28-0.05-0.14%36.3836.28---
-
-
-
-
-
-
22W0236.3300%36.3336.23---
-
-
-
-
-
-
22W0136.33-0.16-0.44%36.3736.33---
-
-
-
-
-
-
21W5236.49-0.09-0.25%36.636.46---
-
-
-
-
-
-
21W5136.58+0.16+0.44%36.5936.45---
-
-
-
-
-
-
21W5036.42-0.03-0.08%36.4936.38---
-
-
-
-
-
-
21W4936.45-0.11-0.3%36.5736.43---
-
-
-
-
-
-
21W4836.56+0.05+0.14%36.5736.45---
-
-
-
-
-
-
21W4736.51-0.05-0.14%36.5836.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4636.56-0.13-0.35%36.6436.45---
-
-
-
-
-
-
21W4536.69+0.09+0.25%36.6936.56---
-
-
-
-
-
-
21W4436.6-0.14-0.38%36.7336.51---
-
-
-
-
-
-
21W4336.74-0.16-0.43%36.8636.67---
-
-
-
-
-
-
21W4236.9+0.09+0.24%37.0136.89---
-
-
-
-
-
-