≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00863B 中信全球電信債 / 本益比河流圖(周)

00863B 中信全球電信債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.1629.07+0.09+0.31%0.17%29.1329.1829.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
210612.5萬635張/筆29.1729.11 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
209605.5萬355.96張/筆29.02-0.25 (-0.85%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.31%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託10年期以上電信業美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00863B 中信全球電信債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.16-0.18-0.61%29.3529.02---
-
-
-
-
-
-
26W4029.34-0.71-2.36%29.4229.17---
-
-
-
-
-
-
26W3930.05-0.43-1.41%30.429.93---
-
-
-
-
-
-
26W3830.48+0.16+0.53%30.5830.18---
-
-
-
-
-
-
26W3730.32-0.51-1.65%30.730.32---
-
-
-
-
-
-
26W3630.83-0.04-0.13%30.9430.57---
-
-
-
-
-
-
26W3530.87+0.07+0.23%31.1830.68---
-
-
-
-
-
-
26W3430.8-0.3-0.96%31.0730.4---
-
-
-
-
-
-
26W3331.1-0.13-0.42%31.4731.01---
-
-
-
-
-
-
26W3231.23-0.23-0.73%31.6331.15---
-
-
-
-
-
-
26W3131.46+0.02+0.06%31.6831.15---
-
-
-
-
-
-
26W3031.44-0.53-1.66%32.0131.42---
-
-
-
-
-
-
26W2931.97+0.06+0.19%31.9731.55---
-
-
-
-
-
-
26W2831.91-0.33-1.02%32.3631.8---
-
-
-
-
-
-
26W2732.24-0.36-1.1%32.5932.1---
-
-
-
-
-
-
26W2632.6+0.33+1.02%32.632.07---
-
-
-
-
-
-
26W2532.27-0.27-0.83%32.6432.01---
-
-
-
-
-
-
26W2432.54+0.13+0.4%32.5532.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.41+0.06+0.19%32.5132.24---
-
-
-
-
-
-
26W2232.35+0.47+1.47%32.3732.03---
-
-
-
-
-
-
26W2131.88-0.01-0.03%31.8931.52---
-
-
-
-
-
-
26W2031.89-0.05-0.16%32.0731.89---
-
-
-
-
-
-
26W1931.94-0.09-0.28%32.1231.9---
-
-
-
-
-
-
26W1832.03-0.2-0.62%32.2331.92---
-
-
-
-
-
-
26W1732.23+0.04+0.12%32.4232.2---
-
-
-
-
-
-
26W1632.19-0.3-0.92%32.5532.18---
-
-
-
-
-
-
26W1532.49+0.18+0.56%32.7432.47---
-
-
-
-
-
-
26W1432.31+0.32+1%32.5131.89---
-
-
-
-
-
-
26W1331.99-0.45-1.39%32.2831.86---
-
-
-
-
-
-
26W1232.44-0.02-0.06%32.5331.99---
-
-
-
-
-
-
26W1132.46-0.67-2.02%33.4532.45---
-
-
-
-
-
-
26W1033.13+0.19+0.58%33.3633.04---
-
-
-
-
-
-
26W0932.94+0.21+0.64%33.1432.94---
-
-
-
-
-
-
26W0732.73-0.08-0.24%32.8432.62---
-
-
-
-
-
-
26W0632.81+0.43+1.33%32.8732.53---
-
-
-
-
-
-
26W0532.38-0.51-1.55%32.7532.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.89+0.06+0.18%32.8932.48---
-
-
-
-
-
-
26W0332.83+0.19+0.58%32.9732.7---
-
-
-
-
-
-
26W0232.64+0.26+0.8%32.732.31---
-
-
-
-
-
-
26W0132.38-0.15-0.46%32.6232.38---
-
-
-
-
-
-
25W5232.5300%32.5432.44---
-
-
-
-
-
-
25W5132.53-0.14-0.43%32.5932.17---
-
-
-
-
-
-
25W5032.67-0.24-0.73%32.8632.57---
-
-
-
-
-
-
25W4932.91-0.37-1.11%33.2532.9---
-
-
-
-
-
-
25W4833.28+0.7+2.15%33.2932.76---
-
-
-
-
-
-
25W4732.58+0.15+0.46%32.5931.89---
-
-
-
-
-
-
25W4632.43-0.02-0.06%32.6532.23---
-
-
-
-
-
-
25W4532.4500%32.532.13---
-
-
-
-
-
-
25W4432.45-0.66-1.99%33.0332.45---
-
-
-
-
-
-
25W4333.11+0.23+0.7%33.1332.6---
-
-
-
-
-
-
25W4232.88+0.68+2.11%32.8932.2---
-
-
-
-
-
-
25W4132.2-0.02-0.06%32.3231.99---
-
-
-
-
-
-
25W4032.22+0.31+0.97%32.2632.03---
-
-
-
-
-
-
25W3931.91+0.08+0.25%32.0531.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.83-0.77-2.36%32.6331.83---
-
-
-
-
-
-
25W3732.6+0.4+1.24%32.6532.15---
-
-
-
-
-
-
25W3632.2+0.36+1.13%32.2531.58---
-
-
-
-
-
-
25W3531.84+0.07+0.22%31.8931.63---
-
-
-
-
-
-
25W3431.77+0.24+0.76%31.8631.29---
-
-
-
-
-
-
25W3331.53+0.29+0.93%31.5831.15---
-
-
-
-
-
-
25W3231.24+0.36+1.17%31.3130.9---
-
-
-
-
-
-
25W3130.88+0.59+1.95%3130.35---
-
-
-
-
-
-
25W3030.29+0.35+1.17%30.329.92---
-
-
-
-
-
-
25W2929.94-0.05-0.17%29.9429.65---
-
-
-
-
-
-
25W2829.99+0.11+0.37%30.0529.65---
-
-
-
-
-
-
25W2729.88+0.27+0.91%30.2829.67---
-
-
-
-
-
-
25W2629.61-0.25-0.84%30.129.61---
-
-
-
-
-
-
25W2529.86-0.88-2.86%30.4629.72---
-
-
-
-
-
-
25W2430.74+0.02+0.07%30.7430.47---
-
-
-
-
-
-
25W2330.72+0.34+1.12%30.7530.37---
-
-
-
-
-
-
25W2230.38+0.46+1.54%30.4429.61---
-
-
-
-
-
-
25W2129.92-0.56-1.84%30.6229.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.48-0.01-0.03%30.7530.15---
-
-
-
-
-
-
25W1930.49-1.42-4.45%31.5429.74---
-
-
-
-
-
-
25W1831.91-1.19-3.6%33.4731.81---
-
-
-
-
-
-
25W1733.1+0.23+0.7%33.1132.2---
-
-
-
-
-
-
25W1632.87+0.63+1.95%32.9232.07---
-
-
-
-
-
-
25W1532.24-2.17-6.31%34.431.57---
-
-
-
-
-
-
25W1434.41+0.53+1.56%34.4534.26---
-
-
-
-
-
-
25W1333.88-0.54-1.57%34.233.84---
-
-
-
-
-
-
25W1234.42+0.16+0.47%34.5934.08---
-
-
-
-
-
-
25W1134.26-0.54-1.55%34.9734.26---
-
-
-
-
-
-
25W1034.8-0.07-0.2%35.2534.63---
-
-
-
-
-
-
25W0934.87+0.85+2.5%34.8934.17---
-
-
-
-
-
-
25W0834.02-0.03-0.09%34.1233.91---
-
-
-
-
-
-
25W0734.05-0.28-0.82%34.1633.67---
-
-
-
-
-
-
25W0634.33+0.73+2.17%34.5133.89---
-
-
-
-
-
-
25W0433.6+0.03+0.09%33.6533.41---
-
-
-
-
-
-
25W0333.57+0.37+1.11%33.5932.94---
-
-
-
-
-
-
25W0233.2-0.67-1.98%33.5833.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.87+0.11+0.33%33.933.55---
-
-
-
-
-
-
24W5233.76+0.18+0.54%33.8133.51---
-
-
-
-
-
-
24W5133.58-1.31-3.75%34.6833.56---
-
-
-
-
-
-
24W5034.89-0.62-1.75%35.6334.89---
-
-
-
-
-
-
24W4935.51+0.4+1.14%35.6535.24---
-
-
-
-
-
-
24W4835.11+0.75+2.18%35.1134.52---
-
-
-
-
-
-
24W4734.36+0.12+0.35%34.3834.14---
-
-
-
-
-
-
24W4634.24-0.1-0.29%34.9834.14---
-
-
-
-
-
-
24W4534.34+0.36+1.06%34.3433.67---
-
-
-
-
-
-
24W4433.98-0.37-1.08%34.1833.92---
-
-
-
-
-
-
24W4334.35-0.54-1.55%34.734.02---
-
-
-
-
-
-
24W4234.89-0.17-0.48%35.3534.82---
-
-
-
-
-
-
24W4135.06-0.29-0.82%35.3735.04---
-
-
-
-
-
-
24W4035.35+0.28+0.8%35.435.07---
-
-
-
-
-
-
24W3935.07-0.53-1.49%35.6335.07---
-
-
-
-
-
-
24W3835.6-0.42-1.17%35.9535.6---
-
-
-
-
-
-
24W3736.02+0.39+1.09%36.1135.46---
-
-
-
-
-
-
24W3635.63+0.5+1.42%35.6534.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3535.13-0.16-0.45%35.3535.04---
-
-
-
-
-
-
24W3435.29-0.14-0.4%35.3635.13---
-
-
-
-
-
-
24W3335.43+0.77+2.22%35.4334.82---
-
-
-
-
-
-
24W3234.66-0.59-1.67%35.7834.59---
-
-
-
-
-
-
24W3135.25+0.75+2.17%35.3534.65---
-
-
-
-
-
-
24W3034.5-0.36-1.03%34.9334.43---
-
-
-
-
-
-
24W2934.86+0.29+0.84%34.9134.55---
-
-
-
-
-
-
24W2834.57+0.54+1.59%34.5734.24---
-
-
-
-
-
-
24W2734.03-0.04-0.12%34.1233.63---
-
-
-
-
-
-
24W2634.07-0.09-0.26%34.4434.01---
-
-
-
-
-
-
24W2534.16-0.56-1.61%34.834.16---
-
-
-
-
-
-
24W2434.72+0.26+0.75%34.7634.04---
-
-
-
-
-
-
24W2334.46+0.69+2.04%34.4833.87---
-
-
-
-
-
-
24W2233.77-0.01-0.03%33.833.35---
-
-
-
-
-
-
24W2133.78-0.26-0.76%33.9733.75---
-
-
-
-
-
-
24W2034.04+0.18+0.53%34.0933.69---
-
-
-
-
-
-
24W1933.86+0.57+1.71%33.8833.49---
-
-
-
-
-
-
24W1833.29+0.39+1.19%33.333.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.9-0.39-1.17%33.2432.87---
-
-
-
-
-
-
24W1633.2900%33.4832.77---
-
-
-
-
-
-
24W1533.29-0.41-1.22%33.8433.25---
-
-
-
-
-
-
24W1433.7-0.49-1.43%34.1833.7---
-
-
-
-
-
-
24W1334.19+0.34+1%34.1933.76---
-
-
-
-
-
-
24W1233.85+0.15+0.45%33.8533.34---
-
-
-
-
-
-
24W1133.7-0.29-0.85%34.0933.65---
-
-
-
-
-
-
24W1033.99+0.66+1.98%33.9933.42---
-
-
-
-
-
-
24W0933.3300%33.6733.29---
-
-
-
-
-
-
24W0833.33+0.23+0.69%33.3433.02---
-
-
-
-
-
-
24W0733.1-0.76-2.24%33.533.08---
-
-
-
-
-
-
24W0633.86-0.32-0.94%33.8833.8---
-
-
-
-
-
-
24W0534.18+0.56+1.67%34.2133.53---
-
-
-
-
-
-
24W0433.62+0.17+0.51%33.6633.28---
-
-
-
-
-
-
24W0333.45-0.44-1.3%34.133.42---
-
-
-
-
-
-
24W0233.89+0.69+2.08%33.9232.93---
-
-
-
-
-
-
24W0133.2-0.61-1.8%33.6333.17---
-
-
-
-
-
-
23W5233.81-0.13-0.38%33.9233.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.94-0.54-1.57%34.2433.93---
-
-
-
-
-
-
23W5034.48+1.26+3.79%34.533.2---
-
-
-
-
-
-
23W4933.22+0.82+2.53%33.5932.71---
-
-
-
-
-
-
23W4832.4+0.51+1.6%32.4131.77---
-
-
-
-
-
-
23W4731.89+0.2+0.63%32.1431.56---
-
-
-
-
-
-
23W4631.69+0.54+1.73%31.9231.16---
-
-
-
-
-
-
23W4531.15+0.25+0.81%31.5730.81---
-
-
-
-
-
-
23W4430.9+0.96+3.21%30.9229.79---
-
-
-
-
-
-
23W4329.94+0.41+1.39%30.0629.2---
-
-
-
-
-
-
23W4229.53-0.89-2.93%30.5429.53---
-
-
-
-
-
-
23W4130.42+0.3+1%30.8130.33---
-
-
-
-
-
-
23W4030.12-0.99-3.18%31.0329.92---
-
-
-
-
-
-
23W3931.11-0.42-1.33%31.6431.03---
-
-
-
-
-
-
23W3831.53-0.63-1.96%31.8931.48---
-
-
-
-
-
-
23W3732.16-0.05-0.16%32.1732.05---
-
-
-
-
-
-
23W3632.21-0.2-0.62%32.2231.87---
-
-
-
-
-
-
23W3532.41+0.58+1.82%32.4331.93---
-
-
-
-
-
-
23W3431.83+0.28+0.89%31.9731.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.55-0.42-1.31%31.9831.53---
-
-
-
-
-
-
23W3231.97+0.23+0.72%32.2831.94---
-
-
-
-
-
-
23W3131.74-0.66-2.04%32.7531.6---
-
-
-
-
-
-
23W3032.4-0.12-0.37%32.6932.3---
-
-
-
-
-
-
23W2932.52+0.05+0.15%32.6932.11---
-
-
-
-
-
-
23W2832.47+0.2+0.62%32.5632.14---
-
-
-
-
-
-
23W2732.27-0.28-0.86%32.9232.26---
-
-
-
-
-
-
23W2632.55-0.01-0.03%32.7532.51---
-
-
-
-
-
-
23W2532.56+0.42+1.31%32.6232.17---
-
-
-
-
-
-
23W2432.14+0.07+0.22%32.2732.08---
-
-
-
-
-
-
23W2332.07-0.24-0.74%32.2831.87---
-
-
-
-
-
-
23W2232.31+0.66+2.09%32.3231.7---
-
-
-
-
-
-
23W2131.65-0.26-0.81%3231.6---
-
-
-
-
-
-
23W2031.91-0.89-2.71%32.6131.88---
-
-
-
-
-
-
23W1932.8+0.25+0.77%32.8532.27---
-
-
-
-
-
-
23W1832.55-0.28-0.85%32.9132.35---
-
-
-
-
-
-
23W1732.83+0.11+0.34%33.232.68---
-
-
-
-
-
-
23W1632.72-0.1-0.3%32.7932.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.82-0.35-1.06%33.0532.82---
-
-
-
-
-
-
23W1433.17+0.68+2.09%33.4133.17---
-
-
-
-
-
-
23W1332.49+0.1+0.31%32.6132.05---
-
-
-
-
-
-
23W1232.39+0.14+0.43%32.632.2---
-
-
-
-
-
-
23W1132.25-0.13-0.4%32.3432.09---
-
-
-
-
-
-
23W1032.38+0.9+2.86%32.3831.97---
-
-
-
-
-
-
23W0931.48-0.37-1.16%31.6631.34---
-
-
-
-
-
-
23W0831.85+0.13+0.41%31.8531.51---
-
-
-
-
-
-
23W0731.72-0.65-2.01%32.331.61---
-
-
-
-
-
-
23W0632.37-0.89-2.68%33.0832.22---
-
-
-
-
-
-
23W0533.26+0.1+0.3%33.332.68---
-
-
-
-
-
-
23W0333.16-0.17-0.51%33.2933.13---
-
-
-
-
-
-
23W0233.33+1.24+3.86%33.3932.53---
-
-
-
-
-
-
23W0132.09+0.41+1.29%32.1231.55---
-
-
-
-
-
-
22W5331.68-0.62-1.92%32.2431.54---
-
-
-
-
-
-
22W5232.3-1.12-3.35%33.1832.02---
-
-
-
-
-
-
22W5133.42-0.7-2.05%33.7833.38---
-
-
-
-
-
-
22W5034.12+1.08+3.27%34.1233.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.04-0.01-0.03%33.2632.41---
-
-
-
-
-
-
22W4833.05+0.75+2.32%33.1232.33---
-
-
-
-
-
-
22W4732.3+0.83+2.64%32.3131---
-
-
-
-
-
-
22W4631.47+0.32+1.03%31.7730.79---
-
-
-
-
-
-
22W4531.15-0.09-0.29%31.5331.09---
-
-
-
-
-
-
22W4431.24+0.8+2.63%31.2430.36---
-
-
-
-
-
-
22W4330.44-0.66-2.12%31.1630.43---
-
-
-
-
-
-
22W4231.1-0.91-2.84%32.0131---
-
-
-
-
-
-
22W4132.01+0.69+2.2%32.4131.63---
-
-
-
-
-
-
22W4031.32-1.12-3.45%32.5931.31---
-
-
-
-
-
-
22W3932.44-0.96-2.87%33.0432.37---
-
-
-
-
-
-
22W3833.4+0.11+0.33%33.433.04---
-
-
-
-
-
-
22W3733.29+0.39+1.19%33.3132.67---
-
-
-
-
-
-
22W3632.9-0.72-2.14%33.7832.89---
-
-
-
-
-
-
22W3533.62-0.41-1.2%33.7433.28---
-
-
-
-
-
-
22W3434.03-0.05-0.15%34.6534.03---
-
-
-
-
-
-
22W3334.08-0.52-1.5%34.4834---
-
-
-
-
-
-
22W3234.6+0.3+0.87%35.1834.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.3+0.08+0.23%34.4634.05---
-
-
-
-
-
-
22W3034.22+0.45+1.33%34.2233.7---
-
-
-
-
-
-
22W2933.77+0.55+1.66%33.7933.09---
-
-
-
-
-
-
22W2833.22+0.14+0.42%33.3832.92---
-
-
-
-
-
-
22W2733.08+0.15+0.46%33.1332.58---
-
-
-
-
-
-
22W2632.93+0.25+0.76%32.9332.45---
-
-
-
-
-
-
22W2532.68-1.26-3.71%33.5932.31---
-
-
-
-
-
-
22W2433.94-0.47-1.37%34.2833.9---
-
-
-
-
-
-
22W2334.41-0.07-0.2%34.4733.78---
-
-
-
-
-
-
22W2234.48+0.73+2.16%34.5133.66---
-
-
-
-
-
-
22W2133.75-0.28-0.82%33.8933.26---
-
-
-
-
-
-
22W2034.03+0.35+1.04%34.1833.4---
-
-
-
-
-
-
22W1933.68-0.64-1.86%33.9833.53---
-
-
-
-
-
-
22W1834.32+0.2+0.59%34.7734.08---
-
-
-
-
-
-
22W1734.12-0.37-1.07%34.5234---
-
-
-
-
-
-
22W1634.49-1.21-3.39%35.1334.47---
-
-
-
-
-
-
22W1535.7-0.66-1.82%35.8635.67---
-
-
-
-
-
-
22W1436.36+0.43+1.2%36.5435.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.93+0.13+0.36%36.235.51---
-
-
-
-
-
-
22W1235.8+0.11+0.31%35.835.02---
-
-
-
-
-
-
22W1135.69-1.25-3.38%37.0835.61---
-
-
-
-
-
-
22W1036.94+1.01+2.81%37.0636.41---
-
-
-
-
-
-
22W0935.93-0.13-0.36%36.3635.76---
-
-
-
-
-
-
22W0836.06-0.47-1.29%36.5135.95---
-
-
-
-
-
-
22W0736.53-1.08-2.87%37.4236.53---
-
-
-
-
-
-
22W0537.61-0.18-0.48%37.7337.55---
-
-
-
-
-
-
22W0437.79-0.44-1.15%37.8137.39---
-
-
-
-
-
-
22W0338.23-0.3-0.78%38.3738.17---
-
-
-
-
-
-
22W0238.53-0.71-1.81%39.4838.45---
-
-
-
-
-
-
22W0139.24-0.13-0.33%39.4439.19---
-
-
-
-
-
-
21W5239.37-0.2-0.51%39.8439.26---
-
-
-
-
-
-
21W5139.57-0.08-0.2%40.1539.3---
-
-
-
-
-
-
21W5039.65-0.36-0.9%40.539.57---
-
-
-
-
-
-
21W4940.01+0.24+0.6%40.0439.68---
-
-
-
-
-
-
21W4839.77+0.41+1.04%39.7839.16---
-
-
-
-
-
-
21W4739.36-0.64-1.6%39.7439.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640+0.04+0.1%40.4339.9---
-
-
-
-
-
-
21W4539.96+0.29+0.73%4039.53---
-
-
-
-
-
-
21W4439.67+0.68+1.74%40.0139.03---
-
-
-
-
-
-
21W4338.99-0.65-1.64%39.638.84---
-
-
-
-
-
-
21W4239.64+0.57+1.46%39.6539.01---
-
-
-
-
-
-