≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00862B 中信投資級公司債 / 本益比河流圖(周)

00862B 中信投資級公司債

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9128.83+0.08+0.28%0.1%28.9328.9428.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
236682.4萬683.47張/筆28.9228.89 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225648.8萬872.59張/筆28.84-0.18 (-0.62%)

連續漲跌: 連7跌→漲  ( +0.08元 / +0.28%)

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託20年期以上BBB級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00862B 中信投資級公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.91-0.18-0.62%29.0728.83---
-
-
-
-
-
-
26W4029.09-0.83-2.77%29.329.04---
-
-
-
-
-
-
26W3929.92-0.47-1.55%30.3929.83---
-
-
-
-
-
-
26W3830.39+0.17+0.56%30.4230---
-
-
-
-
-
-
26W3730.22-0.39-1.27%30.6130.17---
-
-
-
-
-
-
26W3630.61-0.14-0.46%30.8430.42---
-
-
-
-
-
-
26W3530.75+0.1+0.33%31.0230.6---
-
-
-
-
-
-
26W3430.65-0.31-1%30.9430.34---
-
-
-
-
-
-
26W3330.96-0.13-0.42%31.2530.9---
-
-
-
-
-
-
26W3231.09-0.13-0.42%31.4830.91---
-
-
-
-
-
-
26W3131.22-0.02-0.06%31.4931---
-
-
-
-
-
-
26W3031.24-0.45-1.42%31.7231.15---
-
-
-
-
-
-
26W2931.69+0.03+0.09%31.731.34---
-
-
-
-
-
-
26W2831.66-0.37-1.16%32.1631.59---
-
-
-
-
-
-
26W2732.03-0.23-0.71%32.3431.85---
-
-
-
-
-
-
26W2632.26+0.31+0.97%32.2731.72---
-
-
-
-
-
-
26W2531.95-0.28-0.87%32.3531.67---
-
-
-
-
-
-
26W2432.23+0.18+0.56%32.2531.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.05+0.06+0.19%32.1631.87---
-
-
-
-
-
-
26W2231.99+0.47+1.49%32.0131.63---
-
-
-
-
-
-
26W2131.5200%31.5231.17---
-
-
-
-
-
-
26W2031.52-0.05-0.16%31.6931.51---
-
-
-
-
-
-
26W1931.57+0.02+0.06%31.7731.45---
-
-
-
-
-
-
26W1831.55-0.18-0.57%31.7431.48---
-
-
-
-
-
-
26W1731.73+0.03+0.09%31.931.73---
-
-
-
-
-
-
26W1631.7-0.24-0.75%32.0531.68---
-
-
-
-
-
-
26W1531.94+0.23+0.73%32.1631.92---
-
-
-
-
-
-
26W1431.71+0.36+1.15%31.8831.26---
-
-
-
-
-
-
26W1331.35-0.46-1.45%31.6831.25---
-
-
-
-
-
-
26W1231.81-0.06-0.19%31.9631.36---
-
-
-
-
-
-
26W1131.87-0.68-2.09%32.7731.78---
-
-
-
-
-
-
26W1032.55+0.12+0.37%32.7332.41---
-
-
-
-
-
-
26W0932.43+0.02+0.06%32.6832.43---
-
-
-
-
-
-
26W0732.41-0.03-0.09%32.4932.32---
-
-
-
-
-
-
26W0632.44+0.44+1.37%32.5132.17---
-
-
-
-
-
-
26W0532-0.54-1.66%32.4531.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0432.54+0.05+0.15%32.632.06---
-
-
-
-
-
-
26W0332.49+0.32+0.99%32.5532.23---
-
-
-
-
-
-
26W0232.17+0.31+0.97%32.2531.83---
-
-
-
-
-
-
26W0131.86-0.21-0.65%32.1231.86---
-
-
-
-
-
-
25W5232.07+0.03+0.09%32.0831.96---
-
-
-
-
-
-
25W5132.04-0.24-0.74%32.1331.77---
-
-
-
-
-
-
25W5032.28-0.26-0.8%32.5432.23---
-
-
-
-
-
-
25W4932.54-0.28-0.85%32.8532.54---
-
-
-
-
-
-
25W4832.82+0.62+1.93%32.8932.36---
-
-
-
-
-
-
25W4732.2+0.15+0.47%32.2131.68---
-
-
-
-
-
-
25W4632.05-0.09-0.28%32.331.87---
-
-
-
-
-
-
25W4532.14-0.09-0.28%32.2131.87---
-
-
-
-
-
-
25W4432.23-0.54-1.65%32.8332.21---
-
-
-
-
-
-
25W4332.77+0.19+0.58%32.8132.29---
-
-
-
-
-
-
25W4232.58+0.68+2.13%32.631.99---
-
-
-
-
-
-
25W4131.9-0.08-0.25%32.0531.73---
-
-
-
-
-
-
25W4031.98+0.36+1.14%32.0231.75---
-
-
-
-
-
-
25W3931.62+0.07+0.22%31.7231.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.55-0.67-2.08%32.2731.55---
-
-
-
-
-
-
25W3732.22+0.51+1.61%32.2831.74---
-
-
-
-
-
-
25W3631.71+0.38+1.21%31.831.02---
-
-
-
-
-
-
25W3531.33+0.11+0.35%31.3931.15---
-
-
-
-
-
-
25W3431.22+0.26+0.84%31.330.74---
-
-
-
-
-
-
25W3330.96+0.29+0.95%30.9630.59---
-
-
-
-
-
-
25W3230.67+0.3+0.99%30.7530.33---
-
-
-
-
-
-
25W3130.37+0.64+2.15%30.4629.77---
-
-
-
-
-
-
25W3029.73+0.31+1.05%29.7429.37---
-
-
-
-
-
-
25W2929.42-0.11-0.37%29.4229.15---
-
-
-
-
-
-
25W2829.53+0.1+0.34%29.6329.17---
-
-
-
-
-
-
25W2729.43+0.3+1.03%29.8729.26---
-
-
-
-
-
-
25W2629.13-0.33-1.12%29.7729.07---
-
-
-
-
-
-
25W2529.46-0.79-2.61%29.9629.32---
-
-
-
-
-
-
25W2430.25+0.18+0.6%30.2529.87---
-
-
-
-
-
-
25W2330.07+0.41+1.38%30.1229.64---
-
-
-
-
-
-
25W2229.66+0.42+1.44%29.7128.93---
-
-
-
-
-
-
25W2129.24-0.54-1.81%29.9228.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2029.78+0.15+0.51%29.9629.47---
-
-
-
-
-
-
25W1929.63-1.34-4.33%30.4128.78---
-
-
-
-
-
-
25W1830.97-1.21-3.76%32.5230.92---
-
-
-
-
-
-
25W1732.18+0.34+1.07%32.1931.12---
-
-
-
-
-
-
25W1631.84+0.6+1.92%31.9231---
-
-
-
-
-
-
25W1531.24-2.49-7.38%33.5930.58---
-
-
-
-
-
-
25W1433.73+0.43+1.29%33.7833.58---
-
-
-
-
-
-
25W1333.3-0.54-1.6%33.7933.26---
-
-
-
-
-
-
25W1233.84+0.3+0.89%33.9933.56---
-
-
-
-
-
-
25W1133.54-0.52-1.53%34.2133.51---
-
-
-
-
-
-
25W1034.06-0.25-0.73%34.5433.84---
-
-
-
-
-
-
25W0934.31+0.79+2.36%34.3333.64---
-
-
-
-
-
-
25W0833.52+0.03+0.09%33.5833.4---
-
-
-
-
-
-
25W0733.49-0.17-0.51%33.5533.07---
-
-
-
-
-
-
25W0633.66+0.54+1.63%33.8533.21---
-
-
-
-
-
-
25W0433.12+0.16+0.49%33.1632.87---
-
-
-
-
-
-
25W0332.96+0.47+1.45%32.9732.33---
-
-
-
-
-
-
25W0232.49-0.71-2.14%32.9132.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.2+0.15+0.45%33.2332.86---
-
-
-
-
-
-
24W5233.05+0.15+0.46%33.1232.83---
-
-
-
-
-
-
24W5132.9-1.33-3.89%34.0632.88---
-
-
-
-
-
-
24W5034.23-0.66-1.89%34.9934.2---
-
-
-
-
-
-
24W4934.89+0.38+1.1%35.0434.62---
-
-
-
-
-
-
24W4834.51+0.77+2.28%34.5133.82---
-
-
-
-
-
-
24W4733.74+0.08+0.24%33.7633.58---
-
-
-
-
-
-
24W4633.66-0.04-0.12%34.4233.5---
-
-
-
-
-
-
24W4533.7+0.47+1.41%33.7132.92---
-
-
-
-
-
-
24W4433.23-0.25-0.75%33.3633.08---
-
-
-
-
-
-
24W4333.48-0.55-1.62%33.9433.15---
-
-
-
-
-
-
24W4234.03-0.07-0.21%34.4933.92---
-
-
-
-
-
-
24W4134.1-0.31-0.9%34.4734.1---
-
-
-
-
-
-
24W4034.41+0.14+0.41%34.4734.21---
-
-
-
-
-
-
24W3934.27-0.56-1.61%34.8834.22---
-
-
-
-
-
-
24W3834.83-0.35-0.99%35.1634.8---
-
-
-
-
-
-
24W3735.18+0.45+1.3%35.2234.65---
-
-
-
-
-
-
24W3634.73+0.42+1.22%34.7934.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3534.31-0.14-0.41%34.534.22---
-
-
-
-
-
-
24W3434.45-0.07-0.2%34.5534.29---
-
-
-
-
-
-
24W3334.52+0.75+2.22%34.5833.91---
-
-
-
-
-
-
24W3233.77-0.61-1.77%34.9533.72---
-
-
-
-
-
-
24W3134.38+0.79+2.35%34.4833.72---
-
-
-
-
-
-
24W3033.59-0.34-1%34.0233.51---
-
-
-
-
-
-
24W2933.93+0.23+0.68%34.0333.68---
-
-
-
-
-
-
24W2833.7+0.53+1.6%33.733.29---
-
-
-
-
-
-
24W2733.17-0.03-0.09%33.2732.75---
-
-
-
-
-
-
24W2633.2-0.07-0.21%33.5733.09---
-
-
-
-
-
-
24W2533.27-0.59-1.74%33.9533.26---
-
-
-
-
-
-
24W2433.86+0.25+0.74%33.8833.12---
-
-
-
-
-
-
24W2333.61+0.65+1.97%33.6733.06---
-
-
-
-
-
-
24W2232.96-0.05-0.15%33.0532.52---
-
-
-
-
-
-
24W2133.01-0.23-0.69%33.2433.01---
-
-
-
-
-
-
24W2033.24+0.19+0.57%33.3132.87---
-
-
-
-
-
-
24W1933.05+0.59+1.82%33.1232.7---
-
-
-
-
-
-
24W1832.46+0.34+1.06%32.5532.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1732.12-0.34-1.05%32.4832.04---
-
-
-
-
-
-
24W1632.46-0.06-0.18%32.7531.91---
-
-
-
-
-
-
24W1532.52-0.32-0.97%33.0232.44---
-
-
-
-
-
-
24W1432.84-0.54-1.62%33.432.84---
-
-
-
-
-
-
24W1333.38+0.29+0.88%33.4232.96---
-
-
-
-
-
-
24W1233.09+0.19+0.58%33.1232.53---
-
-
-
-
-
-
24W1132.9-0.21-0.63%33.2132.76---
-
-
-
-
-
-
24W1033.11+0.53+1.63%33.1232.61---
-
-
-
-
-
-
24W0932.58-0.05-0.15%3332.57---
-
-
-
-
-
-
24W0832.63+0.24+0.74%32.6432.31---
-
-
-
-
-
-
24W0732.39-0.75-2.26%32.7132.36---
-
-
-
-
-
-
24W0633.14-0.32-0.96%33.1833.08---
-
-
-
-
-
-
24W0533.46+0.47+1.42%33.5832.89---
-
-
-
-
-
-
24W0432.99+0.16+0.49%33.1232.62---
-
-
-
-
-
-
24W0332.83-0.4-1.2%33.4732.81---
-
-
-
-
-
-
24W0233.23+0.66+2.03%33.2832.28---
-
-
-
-
-
-
24W0132.57-0.68-2.05%33.0332.55---
-
-
-
-
-
-
23W5233.25-0.08-0.24%33.433.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5133.33-0.72-2.11%33.8133.28---
-
-
-
-
-
-
23W5034.05+1.34+4.1%34.1132.65---
-
-
-
-
-
-
23W4932.71+0.84+2.64%33.0732.13---
-
-
-
-
-
-
23W4831.87+0.56+1.79%31.931.18---
-
-
-
-
-
-
23W4731.31+0.27+0.87%31.5830.96---
-
-
-
-
-
-
23W4631.04+0.48+1.57%31.3530.53---
-
-
-
-
-
-
23W4530.56+0.3+0.99%30.9830.1---
-
-
-
-
-
-
23W4430.26+0.86+2.93%30.2729.05---
-
-
-
-
-
-
23W4329.4+0.43+1.48%29.628.64---
-
-
-
-
-
-
23W4228.97-1.06-3.53%30.1628.86---
-
-
-
-
-
-
23W4130.03+0.4+1.35%30.4229.81---
-
-
-
-
-
-
23W4029.63-0.93-3.04%30.529.32---
-
-
-
-
-
-
23W3930.56-0.32-1.04%31.1630.52---
-
-
-
-
-
-
23W3830.88-0.8-2.53%31.430.83---
-
-
-
-
-
-
23W3731.68-0.11-0.35%31.7531.58---
-
-
-
-
-
-
23W3631.79-0.27-0.84%31.9231.4---
-
-
-
-
-
-
23W3532.06+0.57+1.81%32.1131.53---
-
-
-
-
-
-
23W3431.49+0.41+1.32%31.6330.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.08-0.52-1.65%31.6531.01---
-
-
-
-
-
-
23W3231.6+0.24+0.77%31.9231.56---
-
-
-
-
-
-
23W3131.36-0.73-2.27%32.5231.22---
-
-
-
-
-
-
23W3032.09-0.13-0.4%32.4431.95---
-
-
-
-
-
-
23W2932.22+0.28+0.88%32.4231.78---
-
-
-
-
-
-
23W2831.94+0.32+1.01%32.0931.44---
-
-
-
-
-
-
23W2731.62-0.23-0.72%32.2831.55---
-
-
-
-
-
-
23W2631.85-0.14-0.44%32.1531.8---
-
-
-
-
-
-
23W2531.99+0.54+1.72%32.0431.5---
-
-
-
-
-
-
23W2431.45+0.11+0.35%31.5831.34---
-
-
-
-
-
-
23W2331.34-0.15-0.48%31.5931.14---
-
-
-
-
-
-
23W2231.49+0.68+2.21%31.530.87---
-
-
-
-
-
-
23W2130.81-0.26-0.84%31.0530.75---
-
-
-
-
-
-
23W2031.07-0.88-2.75%31.8431.05---
-
-
-
-
-
-
23W1931.95+0.24+0.76%31.9831.4---
-
-
-
-
-
-
23W1831.71-0.34-1.06%32.131.71---
-
-
-
-
-
-
23W1732.05+0.17+0.53%32.3731.85---
-
-
-
-
-
-
23W1631.88-0.05-0.16%31.931.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1531.93-0.45-1.39%32.2631.91---
-
-
-
-
-
-
23W1432.38+0.85+2.7%32.4832.01---
-
-
-
-
-
-
23W1331.53+0.05+0.16%31.7531.14---
-
-
-
-
-
-
23W1231.48+0.17+0.54%31.6731.15---
-
-
-
-
-
-
23W1131.31-0.18-0.57%31.5330.98---
-
-
-
-
-
-
23W1031.49+0.78+2.54%31.531.13---
-
-
-
-
-
-
23W0930.71-0.39-1.25%31.0730.55---
-
-
-
-
-
-
23W0831.1+0.13+0.42%31.130.71---
-
-
-
-
-
-
23W0730.97-0.73-2.3%31.630.87---
-
-
-
-
-
-
23W0631.7-0.93-2.85%32.3931.67---
-
-
-
-
-
-
23W0532.63+0.16+0.49%32.6632.05---
-
-
-
-
-
-
23W0332.47-0.19-0.58%32.7532.45---
-
-
-
-
-
-
23W0232.66+1.37+4.38%32.6731.69---
-
-
-
-
-
-
23W0131.29+0.34+1.1%31.3630.8---
-
-
-
-
-
-
22W5330.95-0.61-1.93%31.4830.77---
-
-
-
-
-
-
22W5231.56-1.12-3.43%32.5731.29---
-
-
-
-
-
-
22W5132.68-0.81-2.42%33.1932.65---
-
-
-
-
-
-
22W5033.49+1.35+4.2%33.532.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.14-0.12-0.37%32.4431.56---
-
-
-
-
-
-
22W4832.26+0.85+2.71%32.3631.49---
-
-
-
-
-
-
22W4731.41+1+3.29%31.4730.06---
-
-
-
-
-
-
22W4630.41+0.25+0.83%30.5629.73---
-
-
-
-
-
-
22W4530.16-0.1-0.33%30.6430.15---
-
-
-
-
-
-
22W4430.26+1+3.42%30.2629.18---
-
-
-
-
-
-
22W4329.26-0.78-2.6%30.1229.26---
-
-
-
-
-
-
22W4230.04-0.73-2.37%30.7729.88---
-
-
-
-
-
-
22W4130.77+0.53+1.75%31.2230.34---
-
-
-
-
-
-
22W4030.24-1.17-3.72%31.530.22---
-
-
-
-
-
-
22W3931.41-0.99-3.06%31.9931.34---
-
-
-
-
-
-
22W3832.4+0.33+1.03%32.4332.02---
-
-
-
-
-
-
22W3732.07+0.21+0.66%32.2931.54---
-
-
-
-
-
-
22W3631.86-0.75-2.3%32.7531.74---
-
-
-
-
-
-
22W3532.61-0.32-0.97%32.6732.27---
-
-
-
-
-
-
22W3432.93-0.08-0.24%33.5732.91---
-
-
-
-
-
-
22W3333.01-0.52-1.55%33.4632.92---
-
-
-
-
-
-
22W3233.53+0.36+1.09%34.233.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3133.17+0.2+0.61%33.2832.86---
-
-
-
-
-
-
22W3032.97+0.64+1.98%32.9932.29---
-
-
-
-
-
-
22W2932.33+0.53+1.67%32.3331.68---
-
-
-
-
-
-
22W2831.8+0.22+0.7%31.8931.39---
-
-
-
-
-
-
22W2731.58-0.03-0.09%31.6631.21---
-
-
-
-
-
-
22W2631.61+0.16+0.51%31.7331.37---
-
-
-
-
-
-
22W2531.45-1.49-4.52%32.5831.33---
-
-
-
-
-
-
22W2432.94-0.23-0.69%33.232.84---
-
-
-
-
-
-
22W2333.17-0.13-0.39%33.2632.62---
-
-
-
-
-
-
22W2233.3+0.86+2.65%33.3232.32---
-
-
-
-
-
-
22W2132.44-0.4-1.22%32.8332.09---
-
-
-
-
-
-
22W2032.84+0.28+0.86%33.0132.22---
-
-
-
-
-
-
22W1932.56-0.53-1.6%32.8832.39---
-
-
-
-
-
-
22W1833.09+0.02+0.06%33.5732.89---
-
-
-
-
-
-
22W1733.07-0.61-1.81%33.6732.95---
-
-
-
-
-
-
22W1633.68-1.23-3.52%34.4433.61---
-
-
-
-
-
-
22W1534.91-0.5-1.41%35.0834.9---
-
-
-
-
-
-
22W1435.41+0.24+0.68%35.5634.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.17+0.23+0.66%35.334.63---
-
-
-
-
-
-
22W1234.94-0.12-0.34%34.9534.18---
-
-
-
-
-
-
22W1135.06-0.98-2.72%36.2935---
-
-
-
-
-
-
22W1036.04+0.84+2.39%36.2935.7---
-
-
-
-
-
-
22W0935.2-0.13-0.37%35.735.04---
-
-
-
-
-
-
22W0835.33-0.87-2.4%36.335.31---
-
-
-
-
-
-
22W0736.2-1.24-3.31%37.3636.2---
-
-
-
-
-
-
22W0537.44-0.3-0.79%37.737.38---
-
-
-
-
-
-
22W0437.74-0.65-1.69%3837.35---
-
-
-
-
-
-
22W0338.39-0.29-0.75%38.5238.34---
-
-
-
-
-
-
22W0238.68-0.72-1.83%39.6538.6---
-
-
-
-
-
-
22W0139.4-0.29-0.73%39.8139.4---
-
-
-
-
-
-
21W5239.69-0.24-0.6%40.1539.58---
-
-
-
-
-
-
21W5139.93-0.09-0.22%40.4539.62---
-
-
-
-
-
-
21W5040.02-0.25-0.62%40.7839.87---
-
-
-
-
-
-
21W4940.27+0.29+0.73%40.3239.8---
-
-
-
-
-
-
21W4839.98+0.28+0.71%40.0339.4---
-
-
-
-
-
-
21W4739.7-0.66-1.64%40.0439.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4640.36+0.11+0.27%40.8840.27---
-
-
-
-
-
-
21W4540.25+0.38+0.95%40.2539.76---
-
-
-
-
-
-
21W4439.87+0.76+1.94%40.1639.18---
-
-
-
-
-
-
21W4339.11-0.76-1.91%39.8639.07---
-
-
-
-
-
-
21W4239.87+0.78+2%39.8739.03---
-
-
-
-
-
-