≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / 本益比河流圖(周)

00875 國泰網路資安

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6059.05+0.95+1.61%0.51%59.76059.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2231,338萬517432股/筆59.959.96 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5012,950萬512978張/筆58.89+0.6 (+1.03%)

連續漲跌: 連2漲  ( +1.55元 / +2.65%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4160+1.45+2.48%6058.35---
-
-
-
-
-
-
26W4058.5500%58.5556.75---
-
-
-
-
-
-
26W3958.55+1.35+2.36%58.756.25---
-
-
-
-
-
-
26W3857.2+4.5+8.54%5852.15---
-
-
-
-
-
-
26W3752.7-0.65-1.22%53.3552.3---
-
-
-
-
-
-
26W3653.35-2.4-4.3%55.652.2---
-
-
-
-
-
-
26W3555.75+2.05+3.82%5652.4---
-
-
-
-
-
-
26W3453.7-4.55-7.81%57.153.15---
-
-
-
-
-
-
26W3358.25+2.6+4.67%58.5556---
-
-
-
-
-
-
26W3255.65+3.85+7.43%56.7552.1---
-
-
-
-
-
-
26W3151.8+2.08+4.18%51.850.5---
-
-
-
-
-
-
26W3049.72-2.78-5.3%53.5549.64---
-
-
-
-
-
-
26W2952.5+0.15+0.29%54.8552.25---
-
-
-
-
-
-
26W2852.35+0.75+1.45%53.351.6---
-
-
-
-
-
-
26W2751.6+5.2+11.2%51.7548.67---
-
-
-
-
-
-
26W2646.4-0.2-0.43%46.6145.41---
-
-
-
-
-
-
26W2546.6-0.62-1.31%47.7246.27---
-
-
-
-
-
-
26W2447.22-2.4-4.84%48.2246.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2349.62+2.8+5.98%51.7548.46---
-
-
-
-
-
-
26W2246.82+1.55+3.42%47.1645.88---
-
-
-
-
-
-
26W2145.27+2.35+5.48%45.2743.39---
-
-
-
-
-
-
26W2042.92+0.34+0.8%43.2842.69---
-
-
-
-
-
-
26W1942.58+2.4+5.97%42.5940.3---
-
-
-
-
-
-
26W1840.18+0.56+1.41%40.4939.58---
-
-
-
-
-
-
26W1739.62+0.08+0.2%40.9539.6---
-
-
-
-
-
-
26W1639.54+1.31+3.43%39.6236.05---
-
-
-
-
-
-
26W1538.23+0.22+0.58%40.3238.22---
-
-
-
-
-
-
26W1438.01-0.44-1.14%38.5136.8---
-
-
-
-
-
-
26W1338.45-0.4-1.03%39.0337.91---
-
-
-
-
-
-
26W1238.85+0.26+0.67%38.9238.03---
-
-
-
-
-
-
26W1138.59+0.13+0.34%38.7337.5---
-
-
-
-
-
-
26W1038.46+3.19+9.04%38.4835.23---
-
-
-
-
-
-
26W0935.27-1.94-5.21%36.534.79---
-
-
-
-
-
-
26W0737.21+2.11+6.01%37.3136.12---
-
-
-
-
-
-
26W0635.1-2.42-6.45%37.7635---
-
-
-
-
-
-
26W0537.52-0.76-1.99%38.9637.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0438.28-0.55-1.42%38.337.77---
-
-
-
-
-
-
26W0338.83-0.15-0.38%39.2338.58---
-
-
-
-
-
-
26W0238.98+0.3+0.78%39.2637.87---
-
-
-
-
-
-
26W0138.68-0.48-1.23%39.1238.48---
-
-
-
-
-
-
25W5239.16+0.17+0.44%39.3338.99---
-
-
-
-
-
-
25W5138.99-1.02-2.55%39.6338.51---
-
-
-
-
-
-
25W5040.01-0.06-0.15%40.0639.43---
-
-
-
-
-
-
25W4940.07+0.84+2.14%40.1539.04---
-
-
-
-
-
-
25W4839.23+1.38+3.65%39.3838.27---
-
-
-
-
-
-
25W4737.85-1.55-3.93%39.5437.84---
-
-
-
-
-
-
25W4639.4-0.26-0.66%40.839.3---
-
-
-
-
-
-
25W4539.66-0.1-0.25%40.138.93---
-
-
-
-
-
-
25W4439.76+0.04+0.1%40.739.49---
-
-
-
-
-
-
25W4339.72+1.07+2.77%40.138.73---
-
-
-
-
-
-
25W4238.65-1.62-4.02%39.7638.64---
-
-
-
-
-
-
25W4140.27+0.19+0.47%40.4539.85---
-
-
-
-
-
-
25W4040.08+0.74+1.88%40.0939.5---
-
-
-
-
-
-
25W3939.34-0.25-0.63%39.8439.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3839.59+0.81+2.09%39.5938.43---
-
-
-
-
-
-
25W3738.78+0.74+1.95%38.9238.3---
-
-
-
-
-
-
25W3638.04-0.52-1.35%38.5838---
-
-
-
-
-
-
25W3538.56+1.29+3.46%38.5937.52---
-
-
-
-
-
-
25W3437.27+0.62+1.69%37.3536.63---
-
-
-
-
-
-
25W3336.65+0.2+0.55%37.0735.9---
-
-
-
-
-
-
25W3236.45-0.42-1.14%36.7835.82---
-
-
-
-
-
-
25W3136.87-0.32-0.86%37.4736.87---
-
-
-
-
-
-
25W3037.19+0.2+0.54%37.2636.9---
-
-
-
-
-
-
25W2936.99-0.07-0.19%37.0236.02---
-
-
-
-
-
-
25W2837.06-0.21-0.56%37.9236.92---
-
-
-
-
-
-
25W2737.27-0.06-0.16%37.9736.92---
-
-
-
-
-
-
25W2637.33+0.37+1%37.6336.5---
-
-
-
-
-
-
25W2536.96+0.19+0.52%37.336.77---
-
-
-
-
-
-
25W2436.77-1.14-3.01%38.336.65---
-
-
-
-
-
-
25W2337.91+0.29+0.77%37.9237.01---
-
-
-
-
-
-
25W2237.62+0.82+2.23%37.6336.95---
-
-
-
-
-
-
25W2136.8-0.07-0.19%37.1536.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2036.87+1.12+3.13%37.2736---
-
-
-
-
-
-
25W1935.75-0.37-1.02%35.9534.08---
-
-
-
-
-
-
25W1836.12-0.29-0.8%36.8436.05---
-
-
-
-
-
-
25W1736.41+1.06+3%36.5334.18---
-
-
-
-
-
-
25W1635.35+0.15+0.43%35.8135.05---
-
-
-
-
-
-
25W1535.2-1.76-4.76%36.1131.95---
-
-
-
-
-
-
25W1436.96-1.04-2.74%37.2836.56---
-
-
-
-
-
-
25W1338-0.23-0.6%39.1137.91---
-
-
-
-
-
-
25W1238.23+1.37+3.72%38.7537.41---
-
-
-
-
-
-
25W1136.86-1.29-3.38%38.0136.35---
-
-
-
-
-
-
25W1038.15-1.6-4.03%39.0538.15---
-
-
-
-
-
-
25W0939.75-1.81-4.36%40.939.39---
-
-
-
-
-
-
25W0841.56-1.4-3.26%43.2241.54---
-
-
-
-
-
-
25W0742.96+1.21+2.9%42.9741.72---
-
-
-
-
-
-
25W0641.75+2.62+6.7%41.8339.17---
-
-
-
-
-
-
25W0439.13+0.4+1.03%39.1338.34---
-
-
-
-
-
-
25W0338.73+0.71+1.87%38.7337.5---
-
-
-
-
-
-
25W0238.02-0.2-0.52%38.5137.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0138.22-0.45-1.16%38.537.95---
-
-
-
-
-
-
24W5238.67+1.31+3.51%38.838.1---
-
-
-
-
-
-
24W5137.36-1.32-3.41%39.4937.3---
-
-
-
-
-
-
24W5038.68+0.85+2.25%38.7337.84---
-
-
-
-
-
-
24W4937.83+0.98+2.66%37.9836.85---
-
-
-
-
-
-
24W4836.85+0.6+1.66%36.936.62---
-
-
-
-
-
-
24W4736.25+0.58+1.63%36.334.86---
-
-
-
-
-
-
24W4635.67+0.06+0.17%36.535.65---
-
-
-
-
-
-
24W4535.61+2+5.95%35.7233.33---
-
-
-
-
-
-
24W4433.61-0.21-0.62%34.2133.57---
-
-
-
-
-
-
24W4333.82-0.79-2.28%34.6233.69---
-
-
-
-
-
-
24W4234.61+0.32+0.93%34.6834.36---
-
-
-
-
-
-
24W4134.29+1.39+4.22%34.3332.94---
-
-
-
-
-
-
24W4032.9-0.35-1.05%33.5332.64---
-
-
-
-
-
-
24W3933.25+0.16+0.48%33.333.08---
-
-
-
-
-
-
24W3833.09+0.89+2.76%33.132.41---
-
-
-
-
-
-
24W3732.2+0.19+0.59%32.331.4---
-
-
-
-
-
-
24W3632.01-1.07-3.23%33.2732.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3533.08+0.28+0.85%33.0932.62---
-
-
-
-
-
-
24W3432.8+0.21+0.64%32.9832.34---
-
-
-
-
-
-
24W3332.59+1.29+4.12%32.6231.05---
-
-
-
-
-
-
24W3231.3-0.85-2.64%31.430.5---
-
-
-
-
-
-
24W3132.15-0.63-1.92%33.2632.1---
-
-
-
-
-
-
24W3032.78-0.03-0.09%32.9232.56---
-
-
-
-
-
-
24W2932.81+0.28+0.86%33.4632.65---
-
-
-
-
-
-
24W2832.53-0.15-0.46%32.7432.25---
-
-
-
-
-
-
24W2732.68+0.16+0.49%32.8132.42---
-
-
-
-
-
-
24W2632.52+0.97+3.07%32.5831.35---
-
-
-
-
-
-
24W2531.55-0.25-0.79%31.7231.53---
-
-
-
-
-
-
24W2431.8+0.17+0.54%32.1831.74---
-
-
-
-
-
-
24W2331.63+0.07+0.22%31.7531.13---
-
-
-
-
-
-
24W2231.56-0.52-1.62%32.1831.47---
-
-
-
-
-
-
24W2132.08-0.55-1.69%32.7832.08---
-
-
-
-
-
-
24W2032.63+0.58+1.81%32.6831.87---
-
-
-
-
-
-
24W1932.05+0.41+1.3%32.0831.6---
-
-
-
-
-
-
24W1831.64-0.21-0.66%32.4531.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1731.85+1.05+3.41%32.1530.95---
-
-
-
-
-
-
24W1630.8-1.86-5.7%32.3730.57---
-
-
-
-
-
-
24W1532.66+0.06+0.18%32.732.33---
-
-
-
-
-
-
24W1432.6-0.15-0.46%33.0332.56---
-
-
-
-
-
-
24W1332.75-0.16-0.49%32.8232.4---
-
-
-
-
-
-
24W1232.91+0.29+0.89%32.9531.99---
-
-
-
-
-
-
24W1132.62+0.06+0.18%3332.34---
-
-
-
-
-
-
24W1032.56-0.04-0.12%32.6332---
-
-
-
-
-
-
24W0932.6+0.68+2.13%32.6131.92---
-
-
-
-
-
-
24W0831.92-0.99-3.01%32.631.43---
-
-
-
-
-
-
24W0732.91+0.65+2.01%32.9832.75---
-
-
-
-
-
-
24W0632.26-0.04-0.12%32.3132.25---
-
-
-
-
-
-
24W0532.3+0.15+0.47%32.732.1---
-
-
-
-
-
-
24W0432.15+0.64+2.03%32.5531.65---
-
-
-
-
-
-
24W0331.51+0.18+0.57%31.631.19---
-
-
-
-
-
-
24W0231.33+1.58+5.31%31.3429.57---
-
-
-
-
-
-
24W0129.75-1.24-4%30.7929.75---
-
-
-
-
-
-
23W5230.99-0.11-0.35%31.5130.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5131.1+0.13+0.42%31.6231---
-
-
-
-
-
-
23W5030.97+1.61+5.48%30.9829.6---
-
-
-
-
-
-
23W4929.36+0.42+1.45%29.6929.2---
-
-
-
-
-
-
23W4828.94+0.4+1.4%28.9928.42---
-
-
-
-
-
-
23W4728.54+0.3+1.06%28.5828.35---
-
-
-
-
-
-
23W4628.24+0.5+1.8%28.9827.97---
-
-
-
-
-
-
23W4527.74+0.73+2.7%27.827.4---
-
-
-
-
-
-
23W4427.01+0.44+1.66%27.1126.4---
-
-
-
-
-
-
23W4326.57-0.91-3.31%27.2226.45---
-
-
-
-
-
-
23W4227.48-0.47-1.68%28.1627.47---
-
-
-
-
-
-
23W4127.95+0.61+2.23%28.2527.95---
-
-
-
-
-
-
23W4027.34-0.69-2.46%28.3927.32---
-
-
-
-
-
-
23W3928.03-0.11-0.39%28.2127.73---
-
-
-
-
-
-
23W3828.14-0.77-2.66%28.5228.05---
-
-
-
-
-
-
23W3728.91-0.03-0.1%29.0328.83---
-
-
-
-
-
-
23W3628.94-0.19-0.65%29.428.88---
-
-
-
-
-
-
23W3529.13+1.39+5.01%29.1528.13---
-
-
-
-
-
-
23W3427.74+0.4+1.46%28.2827.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3327.34-0.64-2.29%28.3227.34---
-
-
-
-
-
-
23W3227.98-0.5-1.76%28.3127.98---
-
-
-
-
-
-
23W3128.48+0.18+0.64%28.9828.32---
-
-
-
-
-
-
23W3028.3+0.08+0.28%28.4228.17---
-
-
-
-
-
-
23W2928.22+0.09+0.32%28.5927.85---
-
-
-
-
-
-
23W2828.13+0.85+3.12%28.227.32---
-
-
-
-
-
-
23W2727.28-0.31-1.12%27.9627.23---
-
-
-
-
-
-
23W2627.59-0.06-0.22%27.5926.81---
-
-
-
-
-
-
23W2527.65-0.24-0.86%27.9527.55---
-
-
-
-
-
-
23W2427.89+1.21+4.54%27.8926.76---
-
-
-
-
-
-
23W2326.68+0.22+0.83%26.926.53---
-
-
-
-
-
-
23W2226.46+0.52+2%26.6126.25---
-
-
-
-
-
-
23W2125.94+0.19+0.74%26.1925.61---
-
-
-
-
-
-
23W2025.75+0.42+1.66%25.7925.1---
-
-
-
-
-
-
23W1925.33+1.24+5.15%25.3624.49---
-
-
-
-
-
-
23W1824.09-0.64-2.59%24.7424.06---
-
-
-
-
-
-
23W1724.73-0.88-3.44%25.6524.67---
-
-
-
-
-
-
23W1625.61-0.44-1.69%26.125.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1526.05+0.6+2.36%26.0925.51---
-
-
-
-
-
-
23W1425.45+0.08+0.32%25.525.33---
-
-
-
-
-
-
23W1325.37+0.25+1%25.4425.06---
-
-
-
-
-
-
23W1225.12+0.03+0.12%25.3124.79---
-
-
-
-
-
-
23W1125.09-0.13-0.52%25.1424.58---
-
-
-
-
-
-
23W1025.22-0.46-1.79%26.1125.17---
-
-
-
-
-
-
23W0925.68-0.01-0.04%25.8125.3---
-
-
-
-
-
-
23W0825.69-0.17-0.66%25.8825.49---
-
-
-
-
-
-
23W0725.86+0.32+1.25%26.3625.26---
-
-
-
-
-
-
23W0625.54-0.45-1.73%25.8525.45---
-
-
-
-
-
-
23W0525.99+1.64+6.74%26.0424.84---
-
-
-
-
-
-
23W0324.35+0.01+0.04%24.4424.35---
-
-
-
-
-
-
23W0224.34+0.35+1.46%24.423.98---
-
-
-
-
-
-
23W0123.99-0.16-0.66%24.523.92---
-
-
-
-
-
-
22W5324.15-0.14-0.58%24.2823.62---
-
-
-
-
-
-
22W5224.29-0.67-2.68%24.8724.13---
-
-
-
-
-
-
22W5124.96-0.43-1.69%25.7224.91---
-
-
-
-
-
-
22W5025.39-1.01-3.83%26.3124.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4926.4+0.29+1.11%26.425.5---
-
-
-
-
-
-
22W4826.11+0.07+0.27%26.3125.87---
-
-
-
-
-
-
22W4726.04-0.47-1.77%26.7626.04---
-
-
-
-
-
-
22W4626.51+0.85+3.31%26.6425.19---
-
-
-
-
-
-
22W4525.66-1.15-4.29%27.4425.56---
-
-
-
-
-
-
22W4426.81+1.05+4.08%27.0126.2---
-
-
-
-
-
-
22W4325.76+0.79+3.16%26.1824.47---
-
-
-
-
-
-
22W4224.97-1.28-4.88%25.0824.56---
-
-
-
-
-
-
22W4126.25+1.03+4.08%26.4424.88---
-
-
-
-
-
-
22W4025.22-0.55-2.13%25.6125.04---
-
-
-
-
-
-
22W3925.77-1.12-4.17%26.9225.68---
-
-
-
-
-
-
22W3826.89+0.37+1.4%27.9426.86---
-
-
-
-
-
-
22W3726.52+0.33+1.26%26.5325.93---
-
-
-
-
-
-
22W3626.19-1.41-5.11%27.2926.15---
-
-
-
-
-
-
22W3527.6-0.46-1.64%27.6627.04---
-
-
-
-
-
-
22W3428.06+0.35+1.26%28.4827.96---
-
-
-
-
-
-
22W3327.71+0.31+1.13%27.9527.09---
-
-
-
-
-
-
22W3227.4+1.27+4.86%27.4426.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3126.13-0.44-1.66%26.2825.28---
-
-
-
-
-
-
22W3026.57+1.8+7.27%26.6325.03---
-
-
-
-
-
-
22W2924.77-1.51-5.75%26.3224.7---
-
-
-
-
-
-
22W2826.28+1.54+6.22%26.3825.18---
-
-
-
-
-
-
22W2724.74-1.02-3.96%26.4324.72---
-
-
-
-
-
-
22W2625.76+1.3+5.31%25.7824.62---
-
-
-
-
-
-
22W2524.46-2.43-9.04%25.824.33---
-
-
-
-
-
-
22W2426.89-0.16-0.59%27.5426.85---
-
-
-
-
-
-
22W2327.05+0.11+0.41%27.7626.98---
-
-
-
-
-
-
22W2226.94+0.73+2.79%27.0226.32---
-
-
-
-
-
-
22W2126.21+0.31+1.2%26.7625.68---
-
-
-
-
-
-
22W2025.9-2.13-7.6%27.0825.31---
-
-
-
-
-
-
22W1928.03-1.36-4.63%29.1427.73---
-
-
-
-
-
-
22W1829.39-0.59-1.97%29.9628.93---
-
-
-
-
-
-
22W1729.98-0.7-2.28%30.8129.83---
-
-
-
-
-
-
22W1630.68+0.22+0.72%3129.85---
-
-
-
-
-
-
22W1530.46-0.34-1.1%30.7430.02---
-
-
-
-
-
-
22W1430.8-0.18-0.58%31.2630.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1330.98+2.28+7.94%31.0129.23---
-
-
-
-
-
-
22W1228.7+0.46+1.63%28.7327.62---
-
-
-
-
-
-
22W1128.24-0.45-1.57%28.5627.7---
-
-
-
-
-
-
22W1028.69+1.4+5.13%29.1428.42---
-
-
-
-
-
-
22W0927.29-0.27-0.98%27.4525.98---
-
-
-
-
-
-
22W0827.56-0.96-3.37%28.3327.3---
-
-
-
-
-
-
22W0728.52+1.27+4.66%28.8727.58---
-
-
-
-
-
-
22W0527.25-1.13-3.98%28.1927.14---
-
-
-
-
-
-
22W0428.38-0.93-3.17%29.3128.3---
-
-
-
-
-
-
22W0329.31-0.56-1.87%30.2329.25---
-
-
-
-
-
-
22W0229.87-1.22-3.92%31.3429.73---
-
-
-
-
-
-
22W0131.09+0.19+0.61%31.2530.86---
-
-
-
-
-
-
21W5230.9+0.78+2.59%30.9730.13---
-
-
-
-
-
-
21W5130.12-0.15-0.5%30.6129.96---
-
-
-
-
-
-
21W5030.27+0.01+0.03%30.6729.71---
-
-
-
-
-
-
21W4930.26-1.39-4.39%31.729.95---
-
-
-
-
-
-
21W4831.65-1.19-3.62%32.6831.37---
-
-
-
-
-
-
21W4732.84-0.43-1.29%33.4932.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4633.27-0.32-0.95%33.8933.25---
-
-
-
-
-
-
21W4533.59+0.88+2.69%33.632.84---
-
-
-
-
-
-
21W4432.71-0.64-1.92%33.3632.52---
-
-
-
-
-
-
21W4333.35+0.37+1.12%33.3832.81---
-
-
-
-
-
-
21W4232.98+0.98+3.06%33.0331.55---
-
-
-
-
-
-
21W4132+1.1+3.56%32.0330.66---
-
-
-
-
-
-