≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 本益比河流圖(周)

00849B 中信EM主權債0-5

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3237.24+0.08+0.21%0.3%37.2137.3237.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5031,878萬1926.5張/筆37.3137.24 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222826.8萬1317.1張/筆37.22+0.11 (+0.3%)

連續漲跌: 連3漲  ( +0.2元 / +0.54%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4137.32-0.02-0.05%37.3237.01---
-
-
-
-
-
-
26W4037.34+0.1+0.27%37.3737.06---
-
-
-
-
-
-
26W3937.24-0.03-0.08%37.2637.06---
-
-
-
-
-
-
26W3837.27+0.2+0.54%37.3737.04---
-
-
-
-
-
-
26W3737.07-0.12-0.32%37.1136.78---
-
-
-
-
-
-
26W3637.19+0.08+0.22%37.2437.07---
-
-
-
-
-
-
26W3537.11-0.35-0.93%37.4737.09---
-
-
-
-
-
-
26W3437.46-0.12-0.32%37.5337.3---
-
-
-
-
-
-
26W3337.58-0.18-0.48%37.837.58---
-
-
-
-
-
-
26W3237.76-0.25-0.66%37.9537.65---
-
-
-
-
-
-
26W3138.01+0.23+0.61%38.0337.82---
-
-
-
-
-
-
26W3037.78-0.07-0.18%37.9637.7---
-
-
-
-
-
-
26W2937.85-0.06-0.16%3837.6---
-
-
-
-
-
-
26W2837.91+0.26+0.69%37.9937.74---
-
-
-
-
-
-
26W2737.65+0.07+0.19%37.737.53---
-
-
-
-
-
-
26W2637.58+0.28+0.75%37.6337.2---
-
-
-
-
-
-
26W2537.3-0.02-0.05%37.4837.21---
-
-
-
-
-
-
26W2437.32+0.15+0.4%37.4137.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2337.17+0.14+0.38%37.1836.92---
-
-
-
-
-
-
26W2237.03-0.03-0.08%37.0336.59---
-
-
-
-
-
-
26W2137.06+0.01+0.03%37.2337.03---
-
-
-
-
-
-
26W2037.05+0.08+0.22%37.236.9---
-
-
-
-
-
-
26W1936.97-0.25-0.67%37.2336.87---
-
-
-
-
-
-
26W1837.22+0.07+0.19%37.2236.93---
-
-
-
-
-
-
26W1737.15-0.3-0.8%37.1636.98---
-
-
-
-
-
-
26W1637.45-0.13-0.35%37.6637.41---
-
-
-
-
-
-
26W1537.58-0.2-0.53%37.7637.54---
-
-
-
-
-
-
26W1437.78+0.19+0.51%37.8537.58---
-
-
-
-
-
-
26W1337.59-0.14-0.37%37.7737.56---
-
-
-
-
-
-
26W1237.73-0.03-0.08%37.8637.63---
-
-
-
-
-
-
26W1137.76+0.23+0.61%37.7737.32---
-
-
-
-
-
-
26W1037.53+0.45+1.21%37.6737.22---
-
-
-
-
-
-
26W0937.08-0.14-0.38%37.437.06---
-
-
-
-
-
-
26W0737.22-0.21-0.56%37.3837.22---
-
-
-
-
-
-
26W0637.43+0.38+1.03%37.4937.24---
-
-
-
-
-
-
26W0537.05-0.18-0.48%37.1336.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0437.23-0.3-0.8%37.3537.16---
-
-
-
-
-
-
26W0337.53-0.1-0.27%37.7337.52---
-
-
-
-
-
-
26W0237.63+0.28+0.75%37.6537.34---
-
-
-
-
-
-
26W0137.35-0.01-0.03%37.3937.29---
-
-
-
-
-
-
25W5237.36-0.11-0.29%37.4837.34---
-
-
-
-
-
-
25W5137.47+0.48+1.3%37.5237.09---
-
-
-
-
-
-
25W5036.99-0.14-0.38%37.0436.86---
-
-
-
-
-
-
25W4937.13-0.07-0.19%37.2637.1---
-
-
-
-
-
-
25W4837.2+0.17+0.46%37.2337.04---
-
-
-
-
-
-
25W4737.03+0.22+0.6%37.0636.38---
-
-
-
-
-
-
25W4636.81+0.19+0.52%36.8236.59---
-
-
-
-
-
-
25W4536.62+0.33+0.91%36.6336.31---
-
-
-
-
-
-
25W4436.29-0.12-0.33%36.3336.11---
-
-
-
-
-
-
25W4336.41-0.11-0.3%36.4136.09---
-
-
-
-
-
-
25W4236.52+0.26+0.72%36.5336.31---
-
-
-
-
-
-
25W4136.26+0.13+0.36%36.3436.05---
-
-
-
-
-
-
25W4036.13-0.1-0.28%36.2436.1---
-
-
-
-
-
-
25W3936.23+0.48+1.34%36.2435.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3835.75-0.1-0.28%35.9335.57---
-
-
-
-
-
-
25W3735.85-0.37-1.02%36.1835.81---
-
-
-
-
-
-
25W3636.22+0.09+0.25%36.3536.14---
-
-
-
-
-
-
25W3536.13+0.1+0.28%36.1435.91---
-
-
-
-
-
-
25W3436.03+0.58+1.64%36.0835.34---
-
-
-
-
-
-
25W3335.45+0.33+0.94%35.4535.15---
-
-
-
-
-
-
25W3235.12-0.09-0.26%35.2735.08---
-
-
-
-
-
-
25W3135.21+0.65+1.88%35.2134.55---
-
-
-
-
-
-
25W3034.56+0.09+0.26%34.5734.33---
-
-
-
-
-
-
25W2934.47-0.13-0.38%34.7134.34---
-
-
-
-
-
-
25W2834.6+0.52+1.53%34.6134.18---
-
-
-
-
-
-
25W2734.08-0.14-0.41%34.5634.02---
-
-
-
-
-
-
25W2634.22-0.53-1.53%34.9634.2---
-
-
-
-
-
-
25W2534.75-0.05-0.14%34.8334.67---
-
-
-
-
-
-
25W2434.8-0.41-1.16%35.2434.76---
-
-
-
-
-
-
25W2335.21-0.05-0.14%35.2935.13---
-
-
-
-
-
-
25W2235.26+0.02+0.06%35.2635---
-
-
-
-
-
-
25W2135.24-0.14-0.4%35.4835.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2035.38-0.18-0.51%35.6835.29---
-
-
-
-
-
-
25W1935.56-1.21-3.29%36.9934.78---
-
-
-
-
-
-
25W1836.77-1.31-3.44%38.1836.75---
-
-
-
-
-
-
25W1738.08+0.04+0.11%38.137.83---
-
-
-
-
-
-
25W1638.04-0.58-1.5%38.4238.04---
-
-
-
-
-
-
25W1538.62-0.59-1.5%39.2238.44---
-
-
-
-
-
-
25W1439.21+0.23+0.59%39.3239.03---
-
-
-
-
-
-
25W1338.98+0.22+0.57%39.0138.75---
-
-
-
-
-
-
25W1238.76+0.07+0.18%38.838.57---
-
-
-
-
-
-
25W1138.69+0.15+0.39%38.7338.43---
-
-
-
-
-
-
25W1038.54+0.15+0.39%38.6738.34---
-
-
-
-
-
-
25W0938.39+0.18+0.47%38.3938.19---
-
-
-
-
-
-
25W0838.21+0.07+0.18%38.2438.09---
-
-
-
-
-
-
25W0738.14-0.1-0.26%38.2638.06---
-
-
-
-
-
-
25W0638.24+0.22+0.58%38.5838.2---
-
-
-
-
-
-
25W0438.02-0.11-0.29%38.0637.87---
-
-
-
-
-
-
25W0338.13-0.29-0.75%38.5338.06---
-
-
-
-
-
-
25W0238.42+0.11+0.29%38.4238.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0138.31+0.25+0.66%38.3238.05---
-
-
-
-
-
-
24W5238.06+0.09+0.24%38.0937.9---
-
-
-
-
-
-
24W5137.97+0.06+0.16%38.0137.86---
-
-
-
-
-
-
24W5037.91+0.13+0.34%37.9937.85---
-
-
-
-
-
-
24W4937.78-0.13-0.34%38.1137.71---
-
-
-
-
-
-
24W4837.91+0.06+0.16%37.9337.73---
-
-
-
-
-
-
24W4737.85+0.04+0.11%37.8737.64---
-
-
-
-
-
-
24W4637.81+0.47+1.26%37.8637.39---
-
-
-
-
-
-
24W4537.34+0.19+0.51%37.5436.97---
-
-
-
-
-
-
24W4437.15-0.2-0.54%37.3537.13---
-
-
-
-
-
-
24W4337.35-0.14-0.37%37.3537.25---
-
-
-
-
-
-
24W4237.49-0.36-0.95%37.937.45---
-
-
-
-
-
-
24W4137.85+0.11+0.29%37.9137.78---
-
-
-
-
-
-
24W4037.74+0.37+0.99%37.7637.17---
-
-
-
-
-
-
24W3937.37-0.28-0.74%37.837.35---
-
-
-
-
-
-
24W3837.65-0.08-0.21%37.7537.55---
-
-
-
-
-
-
24W3737.73+0.16+0.43%37.8437.55---
-
-
-
-
-
-
24W3637.57+0.08+0.21%37.6737.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3537.49+0.06+0.16%37.5137.22---
-
-
-
-
-
-
24W3437.43-0.21-0.56%37.4837.15---
-
-
-
-
-
-
24W3337.64-0.11-0.29%37.7937.62---
-
-
-
-
-
-
24W3237.75-0.32-0.84%38.1137.69---
-
-
-
-
-
-
24W3138.07+0.19+0.5%38.1537.9---
-
-
-
-
-
-
24W3037.88+0.08+0.21%37.9137.76---
-
-
-
-
-
-
24W2937.8-0.07-0.18%37.9637.59---
-
-
-
-
-
-
24W2837.87+0.24+0.64%37.8737.62---
-
-
-
-
-
-
24W2737.63+0.03+0.08%37.8337.54---
-
-
-
-
-
-
24W2637.6+0.2+0.53%37.6737.41---
-
-
-
-
-
-
24W2537.400%37.4637.31---
-
-
-
-
-
-
24W2437.4+0.19+0.51%37.437.21---
-
-
-
-
-
-
24W2337.21-0.09-0.24%37.2937.15---
-
-
-
-
-
-
24W2237.3+0.22+0.59%37.3236.94---
-
-
-
-
-
-
24W2137.08-0.01-0.03%37.237.05---
-
-
-
-
-
-
24W2037.09-0.18-0.48%37.2636.91---
-
-
-
-
-
-
24W1937.27+0.25+0.68%37.2836.95---
-
-
-
-
-
-
24W1837.02-0.05-0.13%37.236.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1737.07-0.05-0.13%37.1937.03---
-
-
-
-
-
-
24W1637.12-0.17-0.46%37.5636.92---
-
-
-
-
-
-
24W1537.29+0.12+0.32%37.2937.08---
-
-
-
-
-
-
24W1437.17+0.04+0.11%37.2337.11---
-
-
-
-
-
-
24W1337.13+0.07+0.19%37.1536.88---
-
-
-
-
-
-
24W1237.06+0.46+1.26%37.0836.56---
-
-
-
-
-
-
24W1136.6+0.12+0.33%36.6136.41---
-
-
-
-
-
-
24W1036.48-0.05-0.14%36.5336.4---
-
-
-
-
-
-
24W0936.53+0.12+0.33%36.6436.42---
-
-
-
-
-
-
24W0836.41+0.18+0.5%36.4336.15---
-
-
-
-
-
-
24W0736.23-0.05-0.14%36.2336.13---
-
-
-
-
-
-
24W0636.28+0.1+0.28%36.336.25---
-
-
-
-
-
-
24W0536.18+0.01+0.03%36.3336.04---
-
-
-
-
-
-
24W0436.17-0.1-0.28%36.2236.08---
-
-
-
-
-
-
24W0336.27+0.17+0.47%36.4436.22---
-
-
-
-
-
-
24W0236.1+0.17+0.47%36.1135.76---
-
-
-
-
-
-
24W0135.93+0.28+0.79%35.9835.56---
-
-
-
-
-
-
23W5235.65-0.46-1.27%36.135.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.11-0.02-0.06%36.2636.1---
-
-
-
-
-
-
23W5036.13+0.04+0.11%36.2736.11---
-
-
-
-
-
-
23W4936.09+0.11+0.31%36.3335.94---
-
-
-
-
-
-
23W4835.98-0.16-0.44%36.1235.83---
-
-
-
-
-
-
23W4736.14-0.38-1.04%36.3635.99---
-
-
-
-
-
-
23W4636.52-0.41-1.11%36.9836.52---
-
-
-
-
-
-
23W4536.93+0.09+0.24%36.9636.69---
-
-
-
-
-
-
23W4436.84-0.02-0.05%36.9836.82---
-
-
-
-
-
-
23W4336.86+0.12+0.33%36.8836.67---
-
-
-
-
-
-
23W4236.74-0.24-0.65%37.0436.65---
-
-
-
-
-
-
23W4136.98-0.23-0.62%37.2836.93---
-
-
-
-
-
-
23W4037.21-0.04-0.11%37.3536.81---
-
-
-
-
-
-
23W3937.25+0.12+0.32%37.2537.05---
-
-
-
-
-
-
23W3837.13+0.19+0.51%37.1436.95---
-
-
-
-
-
-
23W3736.94-0.09-0.24%37.0536.89---
-
-
-
-
-
-
23W3637.03+0.17+0.46%37.0536.83---
-
-
-
-
-
-
23W3536.86+0.1+0.27%36.9136.71---
-
-
-
-
-
-
23W3436.76+0.03+0.08%36.8636.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3336.73+0.11+0.3%36.8336.68---
-
-
-
-
-
-
23W3236.62+0.15+0.41%36.7436.47---
-
-
-
-
-
-
23W3136.47+0.37+1.02%36.5436.17---
-
-
-
-
-
-
23W3036.1+0.18+0.5%36.1135.93---
-
-
-
-
-
-
23W2935.92+0.11+0.31%3635.68---
-
-
-
-
-
-
23W2835.81-0.36-1%36.2935.8---
-
-
-
-
-
-
23W2736.17+0.15+0.42%36.2235.96---
-
-
-
-
-
-
23W2636.02+0.18+0.5%36.0435.87---
-
-
-
-
-
-
23W2535.84+0.31+0.87%35.8435.59---
-
-
-
-
-
-
23W2435.53-0.07-0.2%35.6335.48---
-
-
-
-
-
-
23W2335.6+0.09+0.25%35.635.4---
-
-
-
-
-
-
23W2235.51-0.09-0.25%35.6235.39---
-
-
-
-
-
-
23W2135.6-0.07-0.2%35.7235.54---
-
-
-
-
-
-
23W2035.67-0.05-0.14%35.8235.65---
-
-
-
-
-
-
23W1935.72+0.16+0.45%35.7235.58---
-
-
-
-
-
-
23W1835.56-0.05-0.14%35.6835.52---
-
-
-
-
-
-
23W1735.61+0.08+0.23%35.6335.52---
-
-
-
-
-
-
23W1635.53-0.12-0.34%35.8635.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.65-0.02-0.06%35.7335.63---
-
-
-
-
-
-
23W1435.67+0.2+0.56%35.7335.65---
-
-
-
-
-
-
23W1335.47+0.04+0.11%35.5235.38---
-
-
-
-
-
-
23W1235.43-0.1-0.28%35.6435.4---
-
-
-
-
-
-
23W1135.53-0.13-0.36%35.6635.43---
-
-
-
-
-
-
23W1035.66+0.33+0.93%35.6635.26---
-
-
-
-
-
-
23W0935.33+0.14+0.4%35.3435.25---
-
-
-
-
-
-
23W0835.19+0.1+0.28%35.2135.06---
-
-
-
-
-
-
23W0735.09+0.3+0.86%35.1134.85---
-
-
-
-
-
-
23W0634.79+0.35+1.02%34.834.55---
-
-
-
-
-
-
23W0534.44-0.55-1.57%34.8434.43---
-
-
-
-
-
-
23W0334.99-0.46-1.3%35.3634.99---
-
-
-
-
-
-
23W0235.45-0.22-0.62%35.5835.38---
-
-
-
-
-
-
23W0135.67-0.01-0.03%35.7235.67---
-
-
-
-
-
-
22W5335.68-0.03-0.08%35.7335.6---
-
-
-
-
-
-
22W5235.71-0.04-0.11%35.7435.59---
-
-
-
-
-
-
22W5135.75+0.2+0.56%35.7535.51---
-
-
-
-
-
-
22W5035.55+0.12+0.34%35.5935.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.43-0.17-0.48%35.7635.39---
-
-
-
-
-
-
22W4835.6-0.29-0.81%35.9335.57---
-
-
-
-
-
-
22W4735.89-0.1-0.28%35.8935.62---
-
-
-
-
-
-
22W4635.99-0.61-1.67%36.6235.99---
-
-
-
-
-
-
22W4536.6-0.07-0.19%36.7536.6---
-
-
-
-
-
-
22W4436.67+0.14+0.38%36.7836.52---
-
-
-
-
-
-
22W4336.53-0.14-0.38%36.8736.46---
-
-
-
-
-
-
22W4236.67+0.1+0.27%36.7836.63---
-
-
-
-
-
-
22W4136.5700%36.7836.4---
-
-
-
-
-
-
22W4036.57-0.24-0.65%36.9936.56---
-
-
-
-
-
-
22W3936.81+0.43+1.18%36.8136.44---
-
-
-
-
-
-
22W3836.38+0.38+1.06%36.3935.94---
-
-
-
-
-
-
22W3736+0.26+0.73%36.235.91---
-
-
-
-
-
-
22W3635.74+0.28+0.79%35.7535.58---
-
-
-
-
-
-
22W3535.46-0.01-0.03%35.4835.29---
-
-
-
-
-
-
22W3435.47+0.08+0.23%35.4935.39---
-
-
-
-
-
-
22W3335.39+0.05+0.14%35.4235.36---
-
-
-
-
-
-
22W3235.34+0.02+0.06%35.4435.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3135.32+0.34+0.97%35.3335.18---
-
-
-
-
-
-
22W3034.98-0.09-0.26%35.0334.82---
-
-
-
-
-
-
22W2935.07+0.15+0.43%35.0834.91---
-
-
-
-
-
-
22W2834.92+0.15+0.43%34.9634.61---
-
-
-
-
-
-
22W2734.77+0.17+0.49%34.7734.43---
-
-
-
-
-
-
22W2634.6+0.12+0.35%34.6734.39---
-
-
-
-
-
-
22W2534.48-0.09-0.26%34.5834.37---
-
-
-
-
-
-
22W2434.57+0.1+0.29%34.6134.45---
-
-
-
-
-
-
22W2334.47+0.08+0.23%34.4733.96---
-
-
-
-
-
-
22W2234.39-0.12-0.35%34.5634.39---
-
-
-
-
-
-
22W2134.51-0.35-1%34.9134.51---
-
-
-
-
-
-
22W2034.86+0.02+0.06%34.9134.7---
-
-
-
-
-
-
22W1934.84+0.6+1.75%34.8434.37---
-
-
-
-
-
-
22W1834.24+0.17+0.5%34.3134.06---
-
-
-
-
-
-
22W1734.07-0.12-0.35%34.3934.01---
-
-
-
-
-
-
22W1634.19+0.16+0.47%34.334.09---
-
-
-
-
-
-
22W1534.03-0.24-0.7%34.2433.95---
-
-
-
-
-
-
22W1434.2700%34.3334.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1334.27+0.54+1.6%34.2733.85---
-
-
-
-
-
-
22W1233.73+0.07+0.21%33.8433.56---
-
-
-
-
-
-
22W1133.66+0.18+0.54%33.6933.43---
-
-
-
-
-
-
22W1033.48-0.87-2.53%34.3433.3---
-
-
-
-
-
-
22W0934.35-0.79-2.25%35.1734.24---
-
-
-
-
-
-
22W0835.14+0.05+0.14%35.1535.08---
-
-
-
-
-
-
22W0735.09-0.03-0.09%35.235.06---
-
-
-
-
-
-
22W0535.12-0.03-0.09%35.1235.1---
-
-
-
-
-
-
22W0435.15-0.23-0.65%35.2734.93---
-
-
-
-
-
-
22W0335.38-0.11-0.31%35.4935.38---
-
-
-
-
-
-
22W0235.49-0.08-0.22%35.5835.43---
-
-
-
-
-
-
22W0135.57-0.13-0.36%35.6335.57---
-
-
-
-
-
-
21W5235.7-0.03-0.08%35.7835.7---
-
-
-
-
-
-
21W5135.73+0.09+0.25%35.7835.6---
-
-
-
-
-
-
21W5035.6400%35.6835.6---
-
-
-
-
-
-
21W4935.64-0.14-0.39%35.7335.58---
-
-
-
-
-
-
21W4835.7800%35.7935.7---
-
-
-
-
-
-
21W4735.78-0.07-0.2%35.8535.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4635.85-0.19-0.53%3635.78---
-
-
-
-
-
-
21W4536.04+0.16+0.45%36.0535.87---
-
-
-
-
-
-
21W4435.88-0.24-0.66%36.1235.83---
-
-
-
-
-
-
21W4336.12-0.5-1.37%36.5536.09---
-
-
-
-
-
-
21W4236.62+0.17+0.47%36.7236.51---
-
-
-
-
-
-