≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 本益比河流圖(周)

00848B 中信新興亞洲債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1532.07+0.08+0.25%0.22%32.1132.1832.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5831,875萬2226.5張/筆32.1632.1 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4941,585萬4112張/筆32.07+0.09 (+0.28%)

連續漲跌: 連2漲  ( +0.17元 / +0.53%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

00848B 中信新興亞洲債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4132.15-0.08-0.25%32.1831.96---
-
-
-
-
-
-
26W4032.23-0.75-2.27%32.4832.19---
-
-
-
-
-
-
26W3932.98-0.19-0.57%33.1532.91---
-
-
-
-
-
-
26W3833.17+0.27+0.82%33.2132.86---
-
-
-
-
-
-
26W3732.9-0.43-1.29%33.2232.85---
-
-
-
-
-
-
26W3633.33-0.04-0.12%33.4333.23---
-
-
-
-
-
-
26W3533.37-0.17-0.51%33.6933.37---
-
-
-
-
-
-
26W3433.54-0.2-0.59%33.7433.4---
-
-
-
-
-
-
26W3333.74-0.12-0.35%33.9433.74---
-
-
-
-
-
-
26W3233.86+0.09+0.27%34.0233.8---
-
-
-
-
-
-
26W3133.77-0.13-0.38%34.2333.77---
-
-
-
-
-
-
26W3033.9-0.52-1.51%34.3333.86---
-
-
-
-
-
-
26W2934.42-0.17-0.49%34.5434.22---
-
-
-
-
-
-
26W2834.59-0.04-0.12%34.8234.47---
-
-
-
-
-
-
26W2734.63-0.16-0.46%34.8534.53---
-
-
-
-
-
-
26W2634.79+0.52+1.52%34.7934.3---
-
-
-
-
-
-
26W2534.27+0.09+0.26%34.3434.22---
-
-
-
-
-
-
26W2434.18-0.02-0.06%35.8933.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.2+0.01+0.03%34.2534.07---
-
-
-
-
-
-
26W2234.19+0.31+0.91%34.1933.92---
-
-
-
-
-
-
26W2133.88-0.12-0.35%33.8833.65---
-
-
-
-
-
-
26W2034-0.27-0.79%34.2334---
-
-
-
-
-
-
26W1934.27+0.01+0.03%34.3134.17---
-
-
-
-
-
-
26W1834.26-0.09-0.26%34.3434.16---
-
-
-
-
-
-
26W1734.35-0.4-1.15%34.4434.34---
-
-
-
-
-
-
26W1634.75-0.03-0.09%34.9834.72---
-
-
-
-
-
-
26W1534.78+0.11+0.32%34.8634.7---
-
-
-
-
-
-
26W1434.67+0.28+0.81%36.434.34---
-
-
-
-
-
-
26W1334.39-0.32-0.92%34.5334.27---
-
-
-
-
-
-
26W1234.71-0.14-0.4%34.9334.71---
-
-
-
-
-
-
26W1134.85-0.06-0.17%35.1134.77---
-
-
-
-
-
-
26W1034.91+0.08+0.23%35.1934.86---
-
-
-
-
-
-
26W0934.83+0.1+0.29%35.0334.83---
-
-
-
-
-
-
26W0734.73-0.12-0.34%34.834.7---
-
-
-
-
-
-
26W0634.85+0.44+1.28%34.9134.55---
-
-
-
-
-
-
26W0534.41-0.28-0.81%34.6134.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0434.69-0.47-1.34%34.7134.59---
-
-
-
-
-
-
26W0335.16-0.09-0.26%35.2635.12---
-
-
-
-
-
-
26W0235.25+0.21+0.6%35.2635.02---
-
-
-
-
-
-
26W0135.04-0.03-0.09%35.1335.02---
-
-
-
-
-
-
25W5235.07-0.13-0.37%35.1735.07---
-
-
-
-
-
-
25W5135.2+0.44+1.27%35.2334.75---
-
-
-
-
-
-
25W5034.76-0.21-0.6%34.8234.65---
-
-
-
-
-
-
25W4934.97-0.13-0.37%35.1134.9---
-
-
-
-
-
-
25W4835.1+0.3+0.86%35.134.98---
-
-
-
-
-
-
25W4734.8+0.07+0.2%34.8534.48---
-
-
-
-
-
-
25W4634.73+0.19+0.55%34.7734.42---
-
-
-
-
-
-
25W4534.54+0.23+0.67%34.5934.39---
-
-
-
-
-
-
25W4434.31-0.26-0.75%34.4634.27---
-
-
-
-
-
-
25W4334.57-0.13-0.37%34.5734.1---
-
-
-
-
-
-
25W4234.7+0.47+1.37%34.734.22---
-
-
-
-
-
-
25W4134.23+0.12+0.35%34.334.01---
-
-
-
-
-
-
25W4034.11+0.05+0.15%34.1834.05---
-
-
-
-
-
-
25W3934.06+0.33+0.98%34.0633.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3833.73-0.12-0.35%33.9533.7---
-
-
-
-
-
-
25W3733.85-0.01-0.03%33.9333.61---
-
-
-
-
-
-
25W3633.86+0.12+0.36%33.9233.67---
-
-
-
-
-
-
25W3533.74+0.17+0.51%33.7733.56---
-
-
-
-
-
-
25W3433.57+0.46+1.39%33.6533.02---
-
-
-
-
-
-
25W3333.11+0.44+1.35%33.1132.72---
-
-
-
-
-
-
25W3232.67+0.06+0.18%32.8332.54---
-
-
-
-
-
-
25W3132.61+0.74+2.32%32.6131.87---
-
-
-
-
-
-
25W3031.87+0.32+1.01%31.8931.55---
-
-
-
-
-
-
25W2931.55-0.37-1.16%31.9131.41---
-
-
-
-
-
-
25W2831.92+0.38+1.2%31.9231.57---
-
-
-
-
-
-
25W2731.54+0.02+0.06%31.9431.53---
-
-
-
-
-
-
25W2631.52-0.27-0.85%31.9831.52---
-
-
-
-
-
-
25W2531.79-0.25-0.78%31.8731.72---
-
-
-
-
-
-
25W2432.04-0.11-0.34%32.1731.97---
-
-
-
-
-
-
25W2332.15+0.26+0.82%32.1731.86---
-
-
-
-
-
-
25W2231.89+0.36+1.14%31.8931.31---
-
-
-
-
-
-
25W2131.53-0.55-1.71%32.0831.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2032.08-0.14-0.43%32.331.92---
-
-
-
-
-
-
25W1932.22-0.98-2.95%32.2631.44---
-
-
-
-
-
-
25W1833.2-1.24-3.6%34.6733.2---
-
-
-
-
-
-
25W1734.44+0.4+1.18%34.4433.62---
-
-
-
-
-
-
25W1634.04-0.01-0.03%34.4233.73---
-
-
-
-
-
-
25W1534.05-2.11-5.84%36.1233.67---
-
-
-
-
-
-
25W1436.16+0.43+1.2%36.1836.04---
-
-
-
-
-
-
25W1335.73-0.32-0.89%35.9435.67---
-
-
-
-
-
-
25W1236.05+0.2+0.56%36.0635.81---
-
-
-
-
-
-
25W1135.85-0.17-0.47%36.335.85---
-
-
-
-
-
-
25W1036.02+0.05+0.14%36.4335.9---
-
-
-
-
-
-
25W0935.97+0.59+1.67%35.9735.44---
-
-
-
-
-
-
25W0835.38+0.11+0.31%35.3835.26---
-
-
-
-
-
-
25W0735.27-0.22-0.62%35.4335.11---
-
-
-
-
-
-
25W0635.49+0.6+1.72%35.5435.19---
-
-
-
-
-
-
25W0434.89+0.01+0.03%34.9334.74---
-
-
-
-
-
-
25W0334.88-0.3-0.85%35.3634.83---
-
-
-
-
-
-
25W0235.18-0.21-0.59%35.2434.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0135.39+0.13+0.37%35.4335.18---
-
-
-
-
-
-
24W5235.26-0.03-0.09%35.3335.08---
-
-
-
-
-
-
24W5135.29-0.51-1.42%35.6535.23---
-
-
-
-
-
-
24W5035.8-0.35-0.97%36.3235.8---
-
-
-
-
-
-
24W4936.15+0.12+0.33%36.3635.98---
-
-
-
-
-
-
24W4836.03+0.46+1.29%36.0335.62---
-
-
-
-
-
-
24W4735.57+0.01+0.03%35.6135.41---
-
-
-
-
-
-
24W4635.56+0.14+0.4%3635.56---
-
-
-
-
-
-
24W4535.42+0.17+0.48%35.4634.8---
-
-
-
-
-
-
24W4435.25-0.23-0.65%35.4835.25---
-
-
-
-
-
-
24W4335.48-0.46-1.28%35.835.29---
-
-
-
-
-
-
24W4235.94-0.56-1.53%36.5935.94---
-
-
-
-
-
-
24W4136.5-0.25-0.68%36.8236.49---
-
-
-
-
-
-
24W4036.75+0.27+0.74%36.8236.39---
-
-
-
-
-
-
24W3936.48-0.47-1.27%37.0336.48---
-
-
-
-
-
-
24W3836.95+0.05+0.14%37.0736.78---
-
-
-
-
-
-
24W3736.9+0.26+0.71%37.0536.6---
-
-
-
-
-
-
24W3636.64+0.36+0.99%36.6436.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3536.28-0.05-0.14%36.4636.16---
-
-
-
-
-
-
24W3436.33-0.01-0.03%36.4236.04---
-
-
-
-
-
-
24W3336.34+0.31+0.86%36.3835.98---
-
-
-
-
-
-
24W3236.03-0.45-1.23%36.8735.98---
-
-
-
-
-
-
24W3136.48+0.74+2.07%36.5635.81---
-
-
-
-
-
-
24W3035.74-0.19-0.53%3635.74---
-
-
-
-
-
-
24W2935.93-0.23-0.64%36.2335.78---
-
-
-
-
-
-
24W2836.16+0.55+1.54%36.1635.72---
-
-
-
-
-
-
24W2735.61-0.19-0.53%35.7535.42---
-
-
-
-
-
-
24W2635.8-0.01-0.03%35.9835.77---
-
-
-
-
-
-
24W2535.81-0.1-0.28%35.9635.81---
-
-
-
-
-
-
24W2435.91+0.26+0.73%35.9735.47---
-
-
-
-
-
-
24W2335.65+0.51+1.45%35.6535.14---
-
-
-
-
-
-
24W2235.14-0.05-0.14%35.1434.86---
-
-
-
-
-
-
24W2135.19-0.12-0.34%35.335.16---
-
-
-
-
-
-
24W2035.31+0.16+0.46%35.3234.99---
-
-
-
-
-
-
24W1935.15+0.64+1.85%35.1534.56---
-
-
-
-
-
-
24W1834.51+0.15+0.44%34.6534.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1734.36-0.41-1.18%34.6234.35---
-
-
-
-
-
-
24W1634.77-0.14-0.4%35.0234.36---
-
-
-
-
-
-
24W1534.91-0.31-0.88%35.1734.81---
-
-
-
-
-
-
24W1435.22-0.18-0.51%35.3835.22---
-
-
-
-
-
-
24W1335.4+0.15+0.43%35.4135.16---
-
-
-
-
-
-
24W1235.25+0.52+1.5%35.2534.64---
-
-
-
-
-
-
24W1134.73-0.05-0.14%34.8834.65---
-
-
-
-
-
-
24W1034.78+0.27+0.78%34.7834.57---
-
-
-
-
-
-
24W0934.51+0.17+0.5%34.5934.37---
-
-
-
-
-
-
24W0834.34+0.14+0.41%34.3634.17---
-
-
-
-
-
-
24W0734.2-0.4-1.16%34.234.13---
-
-
-
-
-
-
24W0634.6+0.04+0.12%34.6634.6---
-
-
-
-
-
-
24W0534.56+0.55+1.62%34.6334.05---
-
-
-
-
-
-
24W0434.01-0.28-0.82%34.334---
-
-
-
-
-
-
24W0334.29-0.4-1.15%35.0634.29---
-
-
-
-
-
-
24W0234.69+0.09+0.26%34.6934.15---
-
-
-
-
-
-
24W0134.6-0.39-1.11%35.1334.6---
-
-
-
-
-
-
23W5234.99-0.44-1.24%35.4634.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.43+0.21+0.6%35.6135.38---
-
-
-
-
-
-
23W5035.22+0.71+2.06%35.2634.55---
-
-
-
-
-
-
23W4934.51+0.71+2.1%34.6733.81---
-
-
-
-
-
-
23W4833.8+0.47+1.41%33.833.33---
-
-
-
-
-
-
23W4733.33-0.09-0.27%33.533.16---
-
-
-
-
-
-
23W4633.42-0.01-0.03%33.633.26---
-
-
-
-
-
-
23W4533.43+0.33+1%33.5733.07---
-
-
-
-
-
-
23W4433.1+0.58+1.78%33.132.53---
-
-
-
-
-
-
23W4332.52+0.16+0.49%32.732.2---
-
-
-
-
-
-
23W4232.36-1.03-3.08%33.3632.35---
-
-
-
-
-
-
23W4133.39+0.39+1.18%33.4632.95---
-
-
-
-
-
-
23W4033-0.7-2.08%33.5632.99---
-
-
-
-
-
-
23W3933.7-0.23-0.68%33.9733.7---
-
-
-
-
-
-
23W3833.93-0.16-0.47%3433.93---
-
-
-
-
-
-
23W3734.09-0.13-0.38%34.134---
-
-
-
-
-
-
23W3634.22-0.09-0.26%34.2434.05---
-
-
-
-
-
-
23W3534.31+0.26+0.76%34.434.01---
-
-
-
-
-
-
23W3434.05+0.09+0.27%34.0733.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3333.96-0.5-1.45%34.5233.93---
-
-
-
-
-
-
23W3234.46+0.08+0.23%34.5534.16---
-
-
-
-
-
-
23W3134.38+0.05+0.15%34.734.3---
-
-
-
-
-
-
23W3034.33+0.06+0.18%34.4234.28---
-
-
-
-
-
-
23W2934.27+0.08+0.23%34.3833.98---
-
-
-
-
-
-
23W2834.19-0.21-0.61%34.2734.12---
-
-
-
-
-
-
23W2734.4+0.06+0.17%34.4734.36---
-
-
-
-
-
-
23W2634.34+0.27+0.79%34.4134.27---
-
-
-
-
-
-
23W2534.07+0.36+1.07%34.133.81---
-
-
-
-
-
-
23W2433.71+0.14+0.42%33.7233.58---
-
-
-
-
-
-
23W2333.57-0.11-0.33%33.7333.54---
-
-
-
-
-
-
23W2233.68+0.27+0.81%33.7433.37---
-
-
-
-
-
-
23W2133.41-0.49-1.45%33.6733.41---
-
-
-
-
-
-
23W2033.9-0.55-1.6%34.3733.88---
-
-
-
-
-
-
23W1934.45+0.3+0.88%34.4534.14---
-
-
-
-
-
-
23W1834.15+0.31+0.92%34.2434---
-
-
-
-
-
-
23W1733.84+0.23+0.68%33.9233.6---
-
-
-
-
-
-
23W1633.61-0.49-1.44%34.1533.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1534.1+0.04+0.12%34.1233.96---
-
-
-
-
-
-
23W1434.06+0.5+1.49%34.3233.85---
-
-
-
-
-
-
23W1333.56-0.07-0.21%33.7333.35---
-
-
-
-
-
-
23W1233.63+0.03+0.09%33.6633.48---
-
-
-
-
-
-
23W1133.6+0.24+0.72%33.6233.36---
-
-
-
-
-
-
23W1033.36+0.5+1.52%33.433---
-
-
-
-
-
-
23W0932.86-0.01-0.03%33.1132.82---
-
-
-
-
-
-
23W0832.87+0.03+0.09%32.8732.55---
-
-
-
-
-
-
23W0732.84-0.4-1.2%33.1932.8---
-
-
-
-
-
-
23W0633.24-0.27-0.81%33.5233.22---
-
-
-
-
-
-
23W0533.51+0.49+1.48%33.5132.99---
-
-
-
-
-
-
23W0333.02-0.36-1.08%33.4432.99---
-
-
-
-
-
-
23W0233.38+0.19+0.57%33.3933.17---
-
-
-
-
-
-
23W0133.19-0.06-0.18%33.3533.19---
-
-
-
-
-
-
22W5333.25-0.19-0.57%33.433.24---
-
-
-
-
-
-
22W5233.44-0.42-1.24%33.7533.42---
-
-
-
-
-
-
22W5133.86+0.06+0.18%33.8633.51---
-
-
-
-
-
-
22W5033.8+0.31+0.93%33.833.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.49+0.77+2.35%33.4933.1---
-
-
-
-
-
-
22W4832.72+0.14+0.43%32.7432.4---
-
-
-
-
-
-
22W4732.58+0.9+2.84%32.5831.6---
-
-
-
-
-
-
22W4631.68-0.02-0.06%31.8431.37---
-
-
-
-
-
-
22W4531.7+0.01+0.03%31.9231.67---
-
-
-
-
-
-
22W4431.69+0.48+1.54%31.6931.17---
-
-
-
-
-
-
22W4331.21-0.98-3.04%32.2431.21---
-
-
-
-
-
-
22W4232.19-0.49-1.5%32.5332.18---
-
-
-
-
-
-
22W4132.68+0.11+0.34%32.9132.62---
-
-
-
-
-
-
22W4032.57-1.17-3.47%33.7232.57---
-
-
-
-
-
-
22W3933.74-0.3-0.88%33.9633.7---
-
-
-
-
-
-
22W3834.04+0.08+0.24%34.133.85---
-
-
-
-
-
-
22W3733.96+0.31+0.92%33.9633.77---
-
-
-
-
-
-
22W3633.65-0.28-0.83%34.1133.65---
-
-
-
-
-
-
22W3533.93+0.01+0.03%3433.58---
-
-
-
-
-
-
22W3433.92-0.16-0.47%34.3933.91---
-
-
-
-
-
-
22W3334.08+0.2+0.59%34.0833.82---
-
-
-
-
-
-
22W3233.88+0.57+1.71%34.1633.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3133.31+0.74+2.27%33.3132.83---
-
-
-
-
-
-
22W3032.57-0.13-0.4%32.5732.06---
-
-
-
-
-
-
22W2932.7-0.05-0.15%32.932.59---
-
-
-
-
-
-
22W2832.75-0.09-0.27%32.9132.59---
-
-
-
-
-
-
22W2732.84+0.17+0.52%32.9232.58---
-
-
-
-
-
-
22W2632.67-0.26-0.79%32.7432.33---
-
-
-
-
-
-
22W2532.93-0.64-1.91%33.3232.37---
-
-
-
-
-
-
22W2433.57+0.23+0.69%33.633.38---
-
-
-
-
-
-
22W2333.34+0.15+0.45%33.3732.87---
-
-
-
-
-
-
22W2233.19+0.08+0.24%33.2733.13---
-
-
-
-
-
-
22W2133.11+0.04+0.12%33.3832.96---
-
-
-
-
-
-
22W2033.07-0.37-1.11%33.7732.91---
-
-
-
-
-
-
22W1933.44-0.28-0.83%33.5233.21---
-
-
-
-
-
-
22W1833.72+0.02+0.06%33.9233.5---
-
-
-
-
-
-
22W1733.7-0.49-1.43%34.3833.67---
-
-
-
-
-
-
22W1634.19-0.6-1.72%34.6134.11---
-
-
-
-
-
-
22W1534.79-0.11-0.32%34.8234.67---
-
-
-
-
-
-
22W1434.9+0.48+1.39%34.9734.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1334.42+0.01+0.03%34.5833.95---
-
-
-
-
-
-
22W1234.41-0.1-0.29%34.4133.89---
-
-
-
-
-
-
22W1134.51-0.3-0.86%34.8934.22---
-
-
-
-
-
-
22W1034.81+0.22+0.64%35.3434.72---
-
-
-
-
-
-
22W0934.59-0.35-1%35.1234.5---
-
-
-
-
-
-
22W0834.94-0.04-0.11%35.0434.78---
-
-
-
-
-
-
22W0734.98-0.52-1.46%35.334.97---
-
-
-
-
-
-
22W0535.5-0.05-0.14%35.6735.48---
-
-
-
-
-
-
22W0435.55-0.61-1.69%35.8134.98---
-
-
-
-
-
-
22W0336.16-0.4-1.09%36.3136.12---
-
-
-
-
-
-
22W0236.56-0.48-1.3%37.1936.53---
-
-
-
-
-
-
22W0137.04-0.14-0.38%37.2537.04---
-
-
-
-
-
-
21W5237.18-0.29-0.77%37.5437.18---
-
-
-
-
-
-
21W5137.47+0.4+1.08%37.4737.12---
-
-
-
-
-
-
21W5037.07+0.2+0.54%37.3436.89---
-
-
-
-
-
-
21W4936.87-0.22-0.59%36.9236.71---
-
-
-
-
-
-
21W4837.09-0.08-0.22%37.2337---
-
-
-
-
-
-
21W4737.17+0.07+0.19%37.1736.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4637.1-0.16-0.43%37.4137.04---
-
-
-
-
-
-
21W4537.26+0.22+0.59%37.2836.91---
-
-
-
-
-
-
21W4437.04+0.24+0.65%37.3836.83---
-
-
-
-
-
-
21W4336.8-0.37-1%37.3436.77---
-
-
-
-
-
-
21W4237.17+0.27+0.73%37.2336.81---
-
-
-
-
-
-