≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 本益比河流圖(周)

00786B 元大10年IG銀行債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4530.4+0.05+0.16%0.16%30.430.4530.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1854.77萬63張/筆30.4330.54 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1030.39萬81.25張/筆30.39+0.11 (+0.36%)

連續漲跌: 連2漲  ( +0.16元 / +0.53%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.45-0.08-0.26%30.530.23---
-
-
-
-
-
-
26W4030.53-0.73-2.34%30.8130.47---
-
-
-
-
-
-
26W3931.26-0.35-1.11%31.5731.15---
-
-
-
-
-
-
26W3831.61+0.52+1.67%31.6131.07---
-
-
-
-
-
-
26W3731.09-0.59-1.86%31.5331.05---
-
-
-
-
-
-
26W3631.68-0.09-0.28%31.831.45---
-
-
-
-
-
-
26W3531.77-0.1-0.31%32.0831.75---
-
-
-
-
-
-
26W3431.87-0.64-1.97%32.531.84---
-
-
-
-
-
-
26W3332.51-0.13-0.4%32.7832.51---
-
-
-
-
-
-
26W3232.64-0.16-0.49%32.9732.55---
-
-
-
-
-
-
26W3132.8+0.2+0.61%3332.6---
-
-
-
-
-
-
26W3032.6-0.43-1.3%33.0832.6---
-
-
-
-
-
-
26W2933.03+0.02+0.06%33.0332.69---
-
-
-
-
-
-
26W2833.01-0.26-0.78%33.3832.97---
-
-
-
-
-
-
26W2733.27-0.12-0.36%33.4333.01---
-
-
-
-
-
-
26W2633.39+0.39+1.18%33.432.75---
-
-
-
-
-
-
26W2533+0.15+0.46%3332.84---
-
-
-
-
-
-
26W2432.85+0.3+0.92%32.8532.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.55-0.04-0.12%32.732.4---
-
-
-
-
-
-
26W2232.59+0.46+1.43%32.5932.25---
-
-
-
-
-
-
26W2132.13-0.55-1.68%32.5832.1---
-
-
-
-
-
-
26W2032.68-0.09-0.27%32.8232.66---
-
-
-
-
-
-
26W1932.77+0.02+0.06%32.8632.62---
-
-
-
-
-
-
26W1832.75-0.06-0.18%32.8432.69---
-
-
-
-
-
-
26W1732.81+0.01+0.03%32.9532.78---
-
-
-
-
-
-
26W1632.8-0.24-0.73%33.1532.8---
-
-
-
-
-
-
26W1533.04+0.04+0.12%33.2832.91---
-
-
-
-
-
-
26W1433+0.47+1.44%3332.1---
-
-
-
-
-
-
26W1332.53-0.34-1.03%32.7332.41---
-
-
-
-
-
-
26W1232.87+0.2+0.61%32.9732.65---
-
-
-
-
-
-
26W1132.67-0.73-2.19%33.4832.65---
-
-
-
-
-
-
26W1033.4+0.04+0.12%33.5933.38---
-
-
-
-
-
-
26W0933.36-0.37-1.1%34.0733.32---
-
-
-
-
-
-
26W0733.73-0.03-0.09%33.7733.6---
-
-
-
-
-
-
26W0633.76+0.45+1.35%33.7833.44---
-
-
-
-
-
-
26W0533.31-0.36-1.07%33.6833.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0433.67-0.06-0.18%33.7433.37---
-
-
-
-
-
-
26W0333.73+0.09+0.27%33.8533.64---
-
-
-
-
-
-
26W0233.64+0.43+1.29%33.6833.01---
-
-
-
-
-
-
26W0133.21-0.21-0.63%33.4733.17---
-
-
-
-
-
-
25W5233.42-0.06-0.18%33.4933.35---
-
-
-
-
-
-
25W5133.48+0.54+1.64%33.5132.82---
-
-
-
-
-
-
25W5032.94-0.29-0.87%33.2132.84---
-
-
-
-
-
-
25W4933.23-0.26-0.78%33.5133.23---
-
-
-
-
-
-
25W4833.49+0.61+1.86%33.6633.01---
-
-
-
-
-
-
25W4732.88-0.17-0.51%33.1632.67---
-
-
-
-
-
-
25W4633.05+0.11+0.33%33.2932.81---
-
-
-
-
-
-
25W4532.94+0.02+0.06%33.0732.72---
-
-
-
-
-
-
25W4432.92-0.41-1.23%33.3632.91---
-
-
-
-
-
-
25W4333.33+0.28+0.85%33.3332.84---
-
-
-
-
-
-
25W4233.05+0.55+1.69%33.0532.55---
-
-
-
-
-
-
25W4132.5+0.03+0.09%32.5532.29---
-
-
-
-
-
-
25W4032.47+0.24+0.74%32.4932.34---
-
-
-
-
-
-
25W3932.23+0.16+0.5%32.332.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3832.07-0.27-0.83%32.4132.07---
-
-
-
-
-
-
25W3732.34+0.2+0.62%32.4532.1---
-
-
-
-
-
-
25W3632.14+0.39+1.23%32.1831.57---
-
-
-
-
-
-
25W3531.75+0.15+0.47%31.7631.55---
-
-
-
-
-
-
25W3431.6-0.05-0.16%31.6931.48---
-
-
-
-
-
-
25W3331.65+0.3+0.96%31.6931.27---
-
-
-
-
-
-
25W3231.35+0.17+0.55%31.4831.18---
-
-
-
-
-
-
25W3131.18+0.78+2.57%31.2630.49---
-
-
-
-
-
-
25W3030.4+0.35+1.16%30.430.05---
-
-
-
-
-
-
25W2930.05-0.03-0.1%30.0629.8---
-
-
-
-
-
-
25W2830.08+0.17+0.57%30.1729.8---
-
-
-
-
-
-
25W2729.91+0.14+0.47%30.2829.77---
-
-
-
-
-
-
25W2629.77-0.06-0.2%30.1629.77---
-
-
-
-
-
-
25W2529.83-0.36-1.19%29.9829.78---
-
-
-
-
-
-
25W2430.19-0.08-0.26%30.329.99---
-
-
-
-
-
-
25W2330.27+0.31+1.03%30.3230.04---
-
-
-
-
-
-
25W2229.96+0.35+1.18%29.9629.34---
-
-
-
-
-
-
25W2129.61-1-3.27%30.7329.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.61+0.11+0.36%30.6230.26---
-
-
-
-
-
-
25W1930.5-1.56-4.87%31.4329.65---
-
-
-
-
-
-
25W1832.06-0.78-2.38%33.2131.84---
-
-
-
-
-
-
25W1732.84+0.26+0.8%32.931.98---
-
-
-
-
-
-
25W1632.58+0.79+2.49%32.5831.63---
-
-
-
-
-
-
25W1531.79-2.48-7.24%34.2631.09---
-
-
-
-
-
-
25W1434.27+0.33+0.97%34.434.19---
-
-
-
-
-
-
25W1333.94-0.24-0.7%34.0933.9---
-
-
-
-
-
-
25W1234.18+0.43+1.27%34.2933.76---
-
-
-
-
-
-
25W1133.75-0.37-1.08%34.233.68---
-
-
-
-
-
-
25W1034.12-0.18-0.52%34.5433.96---
-
-
-
-
-
-
25W0934.3+0.45+1.33%34.4833.89---
-
-
-
-
-
-
25W0833.85-0.41-1.2%34.3333.8---
-
-
-
-
-
-
25W0734.26-0.22-0.64%34.3833.95---
-
-
-
-
-
-
25W0634.48+0.5+1.47%34.6434.18---
-
-
-
-
-
-
25W0433.98+0.14+0.41%34.0333.79---
-
-
-
-
-
-
25W0333.84+0.35+1.05%33.8933.3---
-
-
-
-
-
-
25W0233.49-0.5-1.47%33.7833.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.99+0.13+0.38%34.0633.68---
-
-
-
-
-
-
24W5233.86+0.08+0.24%33.9933.69---
-
-
-
-
-
-
24W5133.78-0.87-2.51%34.533.77---
-
-
-
-
-
-
24W5034.65-0.4-1.14%35.2334.64---
-
-
-
-
-
-
24W4935.05+0.31+0.89%35.2234.88---
-
-
-
-
-
-
24W4834.74+0.54+1.58%34.7534.31---
-
-
-
-
-
-
24W4734.2-0.36-1.04%34.2534.08---
-
-
-
-
-
-
24W4634.56-0.17-0.49%35.3234.55---
-
-
-
-
-
-
24W4534.73+0.41+1.19%34.7533.94---
-
-
-
-
-
-
24W4434.32-0.37-1.07%34.5234.31---
-
-
-
-
-
-
24W4334.69-0.6-1.7%35.2234.43---
-
-
-
-
-
-
24W4235.29-0.04-0.11%35.6535.18---
-
-
-
-
-
-
24W4135.33-0.36-1.01%35.7135.3---
-
-
-
-
-
-
24W4035.69+0.25+0.71%35.7535.44---
-
-
-
-
-
-
24W3935.44-0.47-1.31%36.0335.44---
-
-
-
-
-
-
24W3835.91+0.05+0.14%36.0135.75---
-
-
-
-
-
-
24W3735.86+0.35+0.99%3635.46---
-
-
-
-
-
-
24W3635.51+0.38+1.08%35.5534.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3535.13-0.05-0.14%35.2835.07---
-
-
-
-
-
-
24W3435.18-0.06-0.17%35.3135---
-
-
-
-
-
-
24W3335.24+0.14+0.4%35.8635.22---
-
-
-
-
-
-
24W3235.1-0.62-1.74%36.1435.04---
-
-
-
-
-
-
24W3135.72+0.71+2.03%35.8435.16---
-
-
-
-
-
-
24W3035.01-0.23-0.65%35.2734.94---
-
-
-
-
-
-
24W2935.24+0.36+1.03%35.2934.88---
-
-
-
-
-
-
24W2834.88+0.52+1.51%34.8934.49---
-
-
-
-
-
-
24W2734.36+0.08+0.23%34.4833.88---
-
-
-
-
-
-
24W2634.28-0.02-0.06%34.5134.17---
-
-
-
-
-
-
24W2534.3-0.17-0.49%34.4834.3---
-
-
-
-
-
-
24W2434.47+0.14+0.41%34.5233.98---
-
-
-
-
-
-
24W2334.33+0.49+1.45%34.4533.93---
-
-
-
-
-
-
24W2233.84-0.01-0.03%33.9333.48---
-
-
-
-
-
-
24W2133.85-0.17-0.5%34.0633.82---
-
-
-
-
-
-
24W2034.02-0.29-0.85%34.633.97---
-
-
-
-
-
-
24W1934.31+0.57+1.69%34.3433.91---
-
-
-
-
-
-
24W1833.74+0.34+1.02%33.7833.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1733.4-0.23-0.68%33.733.32---
-
-
-
-
-
-
24W1633.63-0.06-0.18%33.833.22---
-
-
-
-
-
-
24W1533.69-0.27-0.8%34.1333.6---
-
-
-
-
-
-
24W1433.96-0.41-1.19%34.433.91---
-
-
-
-
-
-
24W1334.37+0.18+0.53%34.4134.09---
-
-
-
-
-
-
24W1234.19+0.42+1.24%34.233.68---
-
-
-
-
-
-
24W1133.77-0.26-0.76%34.133.67---
-
-
-
-
-
-
24W1034.03+0.49+1.46%34.0333.54---
-
-
-
-
-
-
24W0933.54-0.52-1.53%34.3733.52---
-
-
-
-
-
-
24W0834.06+0.17+0.5%34.0633.85---
-
-
-
-
-
-
24W0733.89-0.71-2.05%34.4233.85---
-
-
-
-
-
-
24W0634.6-0.12-0.35%34.6434.45---
-
-
-
-
-
-
24W0534.72+0.32+0.93%34.8434.32---
-
-
-
-
-
-
24W0434.4+0.37+1.09%34.4433.98---
-
-
-
-
-
-
24W0334.03+0.04+0.12%34.434.01---
-
-
-
-
-
-
24W0233.99+0.6+1.8%34.0233.05---
-
-
-
-
-
-
24W0133.39-0.72-2.11%33.9733.38---
-
-
-
-
-
-
23W5234.11-0.28-0.81%34.2434.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5134.39-0.21-0.61%34.7334.33---
-
-
-
-
-
-
23W5034.6+1.24+3.72%34.633.26---
-
-
-
-
-
-
23W4933.36+0.9+2.77%33.6532.66---
-
-
-
-
-
-
23W4832.46+0.32+1%32.4931.95---
-
-
-
-
-
-
23W4732.14+0.12+0.37%32.3131.89---
-
-
-
-
-
-
23W4632.02-0.09-0.28%32.7631.93---
-
-
-
-
-
-
23W4532.11+0.41+1.29%32.5831.71---
-
-
-
-
-
-
23W4431.7+0.69+2.23%31.7130.68---
-
-
-
-
-
-
23W4331.01+0.51+1.67%31.0130.25---
-
-
-
-
-
-
23W4230.5-0.7-2.24%31.530.41---
-
-
-
-
-
-
23W4131.2+0.29+0.94%31.5831.11---
-
-
-
-
-
-
23W4030.91-1.06-3.32%31.9430.83---
-
-
-
-
-
-
23W3931.97-0.31-0.96%32.5331.93---
-
-
-
-
-
-
23W3832.28-0.49-1.5%32.8132.26---
-
-
-
-
-
-
23W3732.77-0.06-0.18%32.8832.76---
-
-
-
-
-
-
23W3632.83-0.32-0.97%32.932.56---
-
-
-
-
-
-
23W3533.15+0.53+1.62%33.1732.68---
-
-
-
-
-
-
23W3432.62+0.21+0.65%32.8132.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3332.41-1.22-3.63%33.6532.34---
-
-
-
-
-
-
23W3233.63+0.26+0.78%33.933.51---
-
-
-
-
-
-
23W3133.37-0.36-1.07%34.1133.27---
-
-
-
-
-
-
23W3033.73+0.07+0.21%33.8533.63---
-
-
-
-
-
-
23W2933.66+0.47+1.42%33.7833.2---
-
-
-
-
-
-
23W2833.19+0.18+0.55%33.4332.9---
-
-
-
-
-
-
23W2733.01-0.17-0.51%33.4532.93---
-
-
-
-
-
-
23W2633.18+0.04+0.12%33.4533.12---
-
-
-
-
-
-
23W2533.14+0.42+1.28%33.232.69---
-
-
-
-
-
-
23W2432.72+0.17+0.52%32.7332.37---
-
-
-
-
-
-
23W2332.55-0.06-0.18%32.6832.39---
-
-
-
-
-
-
23W2232.61+0.62+1.94%32.6331.93---
-
-
-
-
-
-
23W2131.99-0.33-1.02%32.2831.98---
-
-
-
-
-
-
23W2032.32-1.08-3.23%33.2832.29---
-
-
-
-
-
-
23W1933.4+0.07+0.21%33.4132.94---
-
-
-
-
-
-
23W1833.33-0.28-0.83%33.6933.25---
-
-
-
-
-
-
23W1733.61+0.23+0.69%33.7933.31---
-
-
-
-
-
-
23W1633.38+0.09+0.27%33.3833.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1533.29-0.15-0.45%33.433.25---
-
-
-
-
-
-
23W1433.44+0.64+1.95%33.533.36---
-
-
-
-
-
-
23W1332.8-0.08-0.24%32.8732.41---
-
-
-
-
-
-
23W1232.88+0.02+0.06%33.2532.8---
-
-
-
-
-
-
23W1132.86-0.3-0.9%33.1532.61---
-
-
-
-
-
-
23W1033.16+0.94+2.92%33.1732.72---
-
-
-
-
-
-
23W0932.22-0.55-1.68%32.632.16---
-
-
-
-
-
-
23W0832.77-0.08-0.24%32.8832.41---
-
-
-
-
-
-
23W0732.85-1.12-3.3%33.8932.71---
-
-
-
-
-
-
23W0633.97-0.69-1.99%34.3633.88---
-
-
-
-
-
-
23W0534.66+0.7+2.06%34.734.17---
-
-
-
-
-
-
23W0333.96-0.02-0.06%33.9933.9---
-
-
-
-
-
-
23W0233.98+0.96+2.91%34.0533.11---
-
-
-
-
-
-
23W0133.02+0.36+1.1%33.0232.49---
-
-
-
-
-
-
22W5332.66-0.61-1.83%33.132.42---
-
-
-
-
-
-
22W5233.27-1.08-3.14%34.2533.11---
-
-
-
-
-
-
22W5134.35+0.16+0.47%34.4433.77---
-
-
-
-
-
-
22W5034.19+0.79+2.37%34.3333.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4933.4+0.25+0.75%33.4132.74---
-
-
-
-
-
-
22W4833.15+0.63+1.94%33.4132.56---
-
-
-
-
-
-
22W4732.52+0.21+0.65%32.631.94---
-
-
-
-
-
-
22W4632.31+0.49+1.54%32.3731.28---
-
-
-
-
-
-
22W4531.82+0.15+0.47%32.0531.64---
-
-
-
-
-
-
22W4431.67+1.19+3.9%31.8130.48---
-
-
-
-
-
-
22W4330.48-0.71-2.28%31.1330.41---
-
-
-
-
-
-
22W4231.19-1.05-3.26%31.6731.09---
-
-
-
-
-
-
22W4132.24+0.41+1.29%32.7531.86---
-
-
-
-
-
-
22W4031.83-1.58-4.73%33.5431.77---
-
-
-
-
-
-
22W3933.41-0.45-1.33%33.9733.31---
-
-
-
-
-
-
22W3833.86-0.02-0.06%33.8933.69---
-
-
-
-
-
-
22W3733.88-0.17-0.5%34.333.42---
-
-
-
-
-
-
22W3634.05-0.66-1.9%34.9333.99---
-
-
-
-
-
-
22W3534.71-0.33-0.94%34.7734.33---
-
-
-
-
-
-
22W3435.04-0.47-1.32%35.7734.96---
-
-
-
-
-
-
22W3335.51-0.33-0.92%35.6135.23---
-
-
-
-
-
-
22W3235.84+0.62+1.76%36.0435.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3135.22+0.87+2.53%35.2234.68---
-
-
-
-
-
-
22W3034.35+0.36+1.06%34.8734.02---
-
-
-
-
-
-
22W2933.99+0.39+1.16%34.1333.48---
-
-
-
-
-
-
22W2833.6-0.05-0.15%33.9533.39---
-
-
-
-
-
-
22W2733.65+0.16+0.48%33.6532.94---
-
-
-
-
-
-
22W2633.49+0.14+0.42%33.5733.18---
-
-
-
-
-
-
22W2533.35-1.09-3.16%34.2233---
-
-
-
-
-
-
22W2434.44-0.14-0.4%34.6834.35---
-
-
-
-
-
-
22W2334.58-0.32-0.92%34.9734.28---
-
-
-
-
-
-
22W2234.9+0.85+2.5%34.934.18---
-
-
-
-
-
-
22W2134.05-0.99-2.83%35.0433.33---
-
-
-
-
-
-
22W2035.04+0.39+1.13%35.0434.3---
-
-
-
-
-
-
22W1934.65-0.54-1.53%35.0434.17---
-
-
-
-
-
-
22W1835.19-0.02-0.06%35.6935.12---
-
-
-
-
-
-
22W1735.21-0.24-0.68%35.634.88---
-
-
-
-
-
-
22W1635.45-1.16-3.17%36.135.45---
-
-
-
-
-
-
22W1536.61-0.78-2.09%36.836.61---
-
-
-
-
-
-
22W1437.39+0.65+1.77%37.536.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1336.74-0.06-0.16%37.436.32---
-
-
-
-
-
-
22W1236.8+0.41+1.13%36.8836---
-
-
-
-
-
-
22W1136.39-1.38-3.65%38.0636.39---
-
-
-
-
-
-
22W1037.77+0.97+2.64%38.3437.33---
-
-
-
-
-
-
22W0936.8-0.61-1.63%37.4736.66---
-
-
-
-
-
-
22W0837.41-0.81-2.12%38.3737.3---
-
-
-
-
-
-
22W0738.22-1.16-2.95%38.8838.22---
-
-
-
-
-
-
22W0539.38-0.18-0.46%39.6839.12---
-
-
-
-
-
-
22W0439.56-0.29-0.73%39.6138.95---
-
-
-
-
-
-
22W0339.85-0.26-0.65%39.9339.75---
-
-
-
-
-
-
22W0240.11-0.56-1.38%41.1240.04---
-
-
-
-
-
-
22W0140.67-0.21-0.51%41.3740.67---
-
-
-
-
-
-
21W5240.88-0.38-0.92%41.3840.88---
-
-
-
-
-
-
21W5141.26+0.08+0.19%41.641.03---
-
-
-
-
-
-
21W5041.18+0.01+0.02%41.7741.08---
-
-
-
-
-
-
21W4941.17+0.28+0.68%41.4240.85---
-
-
-
-
-
-
21W4840.89+0.08+0.2%41.2440.46---
-
-
-
-
-
-
21W4740.81-1.01-2.42%41.8140.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4641.82-0.12-0.29%42.6341.77---
-
-
-
-
-
-
21W4541.94+0.55+1.33%42.2341.44---
-
-
-
-
-
-
21W4441.39+0.39+0.95%42.1341.08---
-
-
-
-
-
-
21W4341-0.56-1.35%41.4840.95---
-
-
-
-
-
-
21W4241.56+0.64+1.56%41.6840.88---
-
-
-
-
-
-