≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00787B 元大10年IG醫療債 / 本益比河流圖(周)

00787B 元大10年IG醫療債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0529.96+0.09+0.3%0.13%30.0230.0530.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
927.16萬10904股/筆30.0330.14 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.8萬6433張/筆29.99+0.06 (+0.2%)

連續漲跌: 連2漲  ( +0.15元 / +0.5%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金)2026年08月31日評價日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級醫療保健債券ETF證券投資信託基金(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00787B 元大10年IG醫療債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4130.05-0.14-0.46%30.1829.89---
-
-
-
-
-
-
26W4030.19-0.71-2.3%30.7530.12---
-
-
-
-
-
-
26W3930.9-0.84-2.65%31.3330.64---
-
-
-
-
-
-
26W3831.74+0.59+1.89%31.7931.19---
-
-
-
-
-
-
26W3731.15-0.55-1.74%31.5631.12---
-
-
-
-
-
-
26W3631.7-0.15-0.47%31.8331.53---
-
-
-
-
-
-
26W3531.85+0.08+0.25%32.0731.69---
-
-
-
-
-
-
26W3431.77-0.32-1%31.9631.51---
-
-
-
-
-
-
26W3332.09-0.11-0.34%32.2432.03---
-
-
-
-
-
-
26W3232.2-0.23-0.71%32.5632.12---
-
-
-
-
-
-
26W3132.43+0.12+0.37%32.6732.19---
-
-
-
-
-
-
26W3032.31-0.44-1.34%32.8332.26---
-
-
-
-
-
-
26W2932.75+0.14+0.43%32.7532.45---
-
-
-
-
-
-
26W2832.61-0.37-1.12%33.1232.61---
-
-
-
-
-
-
26W2732.98-0.2-0.6%33.332.84---
-
-
-
-
-
-
26W2633.18+0.03+0.09%33.1832.55---
-
-
-
-
-
-
26W2533.15+0.16+0.48%33.1832.88---
-
-
-
-
-
-
26W2432.99+0.24+0.73%32.9932.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2332.75+0.05+0.15%32.8632.53---
-
-
-
-
-
-
26W2232.7+0.45+1.4%32.732.31---
-
-
-
-
-
-
26W2132.25-0.01-0.03%32.2531.94---
-
-
-
-
-
-
26W2032.26-0.23-0.71%32.5132.26---
-
-
-
-
-
-
26W1932.49+0.05+0.15%32.6232.38---
-
-
-
-
-
-
26W1832.44-0.16-0.49%32.632.42---
-
-
-
-
-
-
26W1732.6-0.1-0.31%32.8432.35---
-
-
-
-
-
-
26W1632.7-0.27-0.82%33.0632.7---
-
-
-
-
-
-
26W1532.97+0.26+0.79%33.1232.91---
-
-
-
-
-
-
26W1432.71+0.36+1.11%32.8632.19---
-
-
-
-
-
-
26W1332.35-0.41-1.25%32.6432.08---
-
-
-
-
-
-
26W1232.76-0.24-0.73%33.232.65---
-
-
-
-
-
-
26W1133-0.6-1.79%33.6831.04---
-
-
-
-
-
-
26W1033.6+0.23+0.69%33.7133.37---
-
-
-
-
-
-
26W0933.37+0.1+0.3%33.5833.27---
-
-
-
-
-
-
26W0733.27-0.01-0.03%33.2933.11---
-
-
-
-
-
-
26W0633.28+0.47+1.43%33.4132.95---
-
-
-
-
-
-
26W0532.81-0.42-1.26%33.2232.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0433.2300%33.2732.82---
-
-
-
-
-
-
26W0333.23+0.13+0.39%33.333.05---
-
-
-
-
-
-
26W0233.1+0.44+1.35%33.132.65---
-
-
-
-
-
-
26W0132.66-0.25-0.76%33.0532.65---
-
-
-
-
-
-
25W5232.91+0.01+0.03%32.9132.8---
-
-
-
-
-
-
25W5132.9-0.14-0.42%33.532.73---
-
-
-
-
-
-
25W5033.04-0.16-0.48%33.232.77---
-
-
-
-
-
-
25W4933.2-0.74-2.18%33.7133.18---
-
-
-
-
-
-
25W4833.94+1.07+3.26%33.9433---
-
-
-
-
-
-
25W4732.87+0.17+0.52%32.932.2---
-
-
-
-
-
-
25W4632.7-0.03-0.09%33.0132.47---
-
-
-
-
-
-
25W4532.73-0.07-0.21%32.7632.43---
-
-
-
-
-
-
25W4432.8-0.29-0.88%33.2132.73---
-
-
-
-
-
-
25W4333.09+0.21+0.64%33.2132.71---
-
-
-
-
-
-
25W4232.88+0.66+2.05%32.9432.18---
-
-
-
-
-
-
25W4132.22+0.07+0.22%32.332---
-
-
-
-
-
-
25W4032.15+0.33+1.04%32.2631.99---
-
-
-
-
-
-
25W3931.82+0.08+0.25%31.9231.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3831.74-0.81-2.49%32.831.74---
-
-
-
-
-
-
25W3732.55+0.48+1.5%32.5932.2---
-
-
-
-
-
-
25W3632.07+0.27+0.85%32.0931.51---
-
-
-
-
-
-
25W3531.8+0.13+0.41%31.8631.63---
-
-
-
-
-
-
25W3431.67+0.4+1.28%31.730.49---
-
-
-
-
-
-
25W3331.27+0.17+0.55%31.331---
-
-
-
-
-
-
25W3231.1+0.33+1.07%31.1230.81---
-
-
-
-
-
-
25W3130.77+0.69+2.29%30.8330.16---
-
-
-
-
-
-
25W3030.08+0.22+0.74%30.0829.87---
-
-
-
-
-
-
25W2929.86-0.11-0.37%29.8829.65---
-
-
-
-
-
-
25W2829.97+0.11+0.37%29.9729.69---
-
-
-
-
-
-
25W2729.86+0.18+0.61%30.1929.69---
-
-
-
-
-
-
25W2629.68-0.17-0.57%29.9929.68---
-
-
-
-
-
-
25W2529.85-0.79-2.58%30.4629.85---
-
-
-
-
-
-
25W2430.64+0.04+0.13%30.6830.32---
-
-
-
-
-
-
25W2330.6+0.42+1.39%30.6530.15---
-
-
-
-
-
-
25W2230.18+0.33+1.11%30.1929.6---
-
-
-
-
-
-
25W2129.85-0.5-1.65%30.4529.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2030.35-0.23-0.75%30.5530.19---
-
-
-
-
-
-
25W1930.58-1.36-4.26%31.529.89---
-
-
-
-
-
-
25W1831.94-0.95-2.89%33.2731.93---
-
-
-
-
-
-
25W1732.89+0.03+0.09%32.932.2---
-
-
-
-
-
-
25W1632.86+0.46+1.42%32.8632.16---
-
-
-
-
-
-
25W1532.4-2.16-6.25%34.6731.53---
-
-
-
-
-
-
25W1434.56+0.5+1.47%34.6234.45---
-
-
-
-
-
-
25W1334.06-0.52-1.5%34.434.04---
-
-
-
-
-
-
25W1234.58+0.02+0.06%35.1834.53---
-
-
-
-
-
-
25W1134.56-0.27-0.78%35.0434.52---
-
-
-
-
-
-
25W1034.83-0.14-0.4%35.3234.65---
-
-
-
-
-
-
25W0934.97+0.66+1.92%34.9834.36---
-
-
-
-
-
-
25W0834.31+0.13+0.38%34.3134.11---
-
-
-
-
-
-
25W0734.18-0.23-0.67%34.3133.85---
-
-
-
-
-
-
25W0634.41+0.48+1.41%34.5634.12---
-
-
-
-
-
-
25W0433.93+0.19+0.56%33.9333.65---
-
-
-
-
-
-
25W0333.74+0.31+0.93%33.8233.3---
-
-
-
-
-
-
25W0233.43-0.49-1.44%33.7633.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.92+0.16+0.47%33.9333.59---
-
-
-
-
-
-
24W5233.76+0.07+0.21%33.8133.53---
-
-
-
-
-
-
24W5133.69-1.31-3.74%34.7933.65---
-
-
-
-
-
-
24W5035-0.59-1.66%35.735---
-
-
-
-
-
-
24W4935.59+0.46+1.31%35.6735.27---
-
-
-
-
-
-
24W4835.13+0.6+1.74%35.1334.61---
-
-
-
-
-
-
24W4734.53+0.06+0.17%34.5934.38---
-
-
-
-
-
-
24W4634.47-0.14-0.4%35.2334.36---
-
-
-
-
-
-
24W4534.61+0.31+0.9%34.6333.93---
-
-
-
-
-
-
24W4434.3-0.34-0.98%34.534.24---
-
-
-
-
-
-
24W4334.64-0.59-1.67%35.1534.38---
-
-
-
-
-
-
24W4235.23-0.12-0.34%35.6535.18---
-
-
-
-
-
-
24W4135.35-0.29-0.81%35.7235.33---
-
-
-
-
-
-
24W4035.64+0.06+0.17%35.8435.52---
-
-
-
-
-
-
24W3935.58-0.51-1.41%36.1535.57---
-
-
-
-
-
-
24W3836.09-0.59-1.61%36.6536.08---
-
-
-
-
-
-
24W3736.68+0.47+1.3%36.7736.18---
-
-
-
-
-
-
24W3636.21+0.48+1.34%36.2335.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3535.73-0.15-0.42%35.9935.67---
-
-
-
-
-
-
24W3435.88-0.11-0.31%36.0435.69---
-
-
-
-
-
-
24W3335.99+0.64+1.81%36.0435.42---
-
-
-
-
-
-
24W3235.35-0.48-1.34%36.4435.3---
-
-
-
-
-
-
24W3135.83+0.81+2.31%35.9235.15---
-
-
-
-
-
-
24W3035.02-0.28-0.79%35.3235.01---
-
-
-
-
-
-
24W2935.3+0.3+0.86%35.4435---
-
-
-
-
-
-
24W2835+0.54+1.57%35.0434.57---
-
-
-
-
-
-
24W2734.46-0.13-0.38%34.6234.13---
-
-
-
-
-
-
24W2634.59-0.14-0.4%34.9934.52---
-
-
-
-
-
-
24W2534.73-0.6-1.7%35.5934.69---
-
-
-
-
-
-
24W2435.33+0.24+0.68%35.4134.68---
-
-
-
-
-
-
24W2335.09+0.72+2.09%35.1434.43---
-
-
-
-
-
-
24W2234.37-0.1-0.29%34.5533.98---
-
-
-
-
-
-
24W2134.47-0.3-0.86%34.7334.46---
-
-
-
-
-
-
24W2034.77+0.14+0.4%34.7934.41---
-
-
-
-
-
-
24W1934.63+0.57+1.67%34.7434.26---
-
-
-
-
-
-
24W1834.06+0.31+0.92%34.1534---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1733.75-0.35-1.03%34.1933.65---
-
-
-
-
-
-
24W1634.1-0.06-0.18%34.3433.69---
-
-
-
-
-
-
24W1534.16-0.4-1.16%34.6434.09---
-
-
-
-
-
-
24W1434.56-0.46-1.31%35.0734.56---
-
-
-
-
-
-
24W1335.02+0.19+0.55%35.134.64---
-
-
-
-
-
-
24W1234.83-0.11-0.31%34.8434.32---
-
-
-
-
-
-
24W1134.94-0.31-0.88%35.434.81---
-
-
-
-
-
-
24W1035.25+0.6+1.73%35.2734.73---
-
-
-
-
-
-
24W0934.65+0.22+0.64%34.8534.56---
-
-
-
-
-
-
24W0834.43+0.16+0.47%34.4334.2---
-
-
-
-
-
-
24W0734.27-0.72-2.06%34.4334.23---
-
-
-
-
-
-
24W0634.99-0.31-0.88%3534.85---
-
-
-
-
-
-
24W0535.3+0.59+1.7%35.3534.62---
-
-
-
-
-
-
24W0434.71+0.01+0.03%34.8734.44---
-
-
-
-
-
-
24W0334.7-0.3-0.86%35.2934.69---
-
-
-
-
-
-
24W0235+0.48+1.39%35.0834.21---
-
-
-
-
-
-
24W0134.52-0.5-1.43%34.9734.52---
-
-
-
-
-
-
23W5235.02-0.24-0.68%35.2534.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.26-0.79-2.19%35.7335.23---
-
-
-
-
-
-
23W5036.05+1.11+3.18%36.1334.78---
-
-
-
-
-
-
23W4934.94+0.99+2.92%35.2934.18---
-
-
-
-
-
-
23W4833.95+0.48+1.43%34.0233.27---
-
-
-
-
-
-
23W4733.47+0.04+0.12%33.7133.23---
-
-
-
-
-
-
23W4633.43+0.2+0.6%33.6533.02---
-
-
-
-
-
-
23W4533.23+0.48+1.47%33.5632.71---
-
-
-
-
-
-
23W4432.75+0.71+2.22%32.7931.69---
-
-
-
-
-
-
23W4332.04+0.4+1.26%32.131.35---
-
-
-
-
-
-
23W4231.64-0.95-2.92%32.931.58---
-
-
-
-
-
-
23W4132.59+0.23+0.71%33.0332.33---
-
-
-
-
-
-
23W4032.36-0.91-2.74%33.2132.19---
-
-
-
-
-
-
23W3933.27-0.29-0.86%33.8233.26---
-
-
-
-
-
-
23W3833.56-0.95-2.75%34.0633.55---
-
-
-
-
-
-
23W3734.51-0.06-0.17%34.6934.49---
-
-
-
-
-
-
23W3634.57-0.31-0.89%34.5734.25---
-
-
-
-
-
-
23W3534.88+0.64+1.87%34.8834.32---
-
-
-
-
-
-
23W3434.24+0.33+0.97%34.4333.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3333.91-0.58-1.68%34.4433.87---
-
-
-
-
-
-
23W3234.49+0.2+0.58%34.8534.4---
-
-
-
-
-
-
23W3134.29-0.5-1.44%35.1534.12---
-
-
-
-
-
-
23W3034.79-0.28-0.8%35.2334.74---
-
-
-
-
-
-
23W2935.07+0.34+0.98%35.2834.68---
-
-
-
-
-
-
23W2834.73+0.27+0.78%34.8934.35---
-
-
-
-
-
-
23W2734.46-0.19-0.55%34.9634.36---
-
-
-
-
-
-
23W2634.65+0.05+0.14%34.9534.58---
-
-
-
-
-
-
23W2534.6+0.41+1.2%34.6634.14---
-
-
-
-
-
-
23W2434.19-0.29-0.84%34.5134.15---
-
-
-
-
-
-
23W2334.48-0.06-0.17%34.5534.22---
-
-
-
-
-
-
23W2234.54+0.68+2.01%34.5433.76---
-
-
-
-
-
-
23W2133.86-0.43-1.25%34.1233.83---
-
-
-
-
-
-
23W2034.29-0.86-2.45%35.0934.28---
-
-
-
-
-
-
23W1935.15+0.01+0.03%35.1734.65---
-
-
-
-
-
-
23W1835.14-0.03-0.09%35.3735.06---
-
-
-
-
-
-
23W1735.17+0.17+0.49%35.4934.94---
-
-
-
-
-
-
23W1635-0.08-0.23%35.0334.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1535.08-0.46-1.29%35.3935.08---
-
-
-
-
-
-
23W1435.54+0.9+2.6%35.5835.36---
-
-
-
-
-
-
23W1334.64-0.01-0.03%34.8934.26---
-
-
-
-
-
-
23W1234.65+0.37+1.08%34.8534.41---
-
-
-
-
-
-
23W1134.28-0.24-0.7%34.7234.26---
-
-
-
-
-
-
23W1034.52+0.98+2.92%34.5234.07---
-
-
-
-
-
-
23W0933.54-0.61-1.79%33.9933.5---
-
-
-
-
-
-
23W0834.15+0.12+0.35%34.1533.67---
-
-
-
-
-
-
23W0734.03-0.66-1.9%34.6233.95---
-
-
-
-
-
-
23W0634.69-0.79-2.23%35.1734.61---
-
-
-
-
-
-
23W0535.48+0.02+0.06%35.5434.99---
-
-
-
-
-
-
23W0335.46-0.23-0.64%35.4635.37---
-
-
-
-
-
-
23W0235.69+1.16+3.36%35.7134.84---
-
-
-
-
-
-
23W0134.53+0.59+1.74%34.5733.92---
-
-
-
-
-
-
22W5333.94-0.69-1.99%34.4333.81---
-
-
-
-
-
-
22W5234.63-1.3-3.62%35.7234.51---
-
-
-
-
-
-
22W5135.93-0.4-1.1%36.3135.93---
-
-
-
-
-
-
22W5036.33+0.96+2.71%36.535.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4935.37+0.23+0.65%35.434.46---
-
-
-
-
-
-
22W4835.14+0.66+1.91%35.334.48---
-
-
-
-
-
-
22W4734.48+0.7+2.07%34.6833.5---
-
-
-
-
-
-
22W4633.78+0.32+0.96%33.9232.67---
-
-
-
-
-
-
22W4533.46-0.15-0.45%33.733.39---
-
-
-
-
-
-
22W4433.61+1.04+3.19%33.7832.21---
-
-
-
-
-
-
22W4332.57-0.79-2.37%33.3332.52---
-
-
-
-
-
-
22W4233.36-0.85-2.48%33.6133.34---
-
-
-
-
-
-
22W4134.21+0.43+1.27%34.7333.78---
-
-
-
-
-
-
22W4033.78-1.22-3.49%35.1233.6---
-
-
-
-
-
-
22W3935-0.84-2.34%35.834.9---
-
-
-
-
-
-
22W3835.84+0.17+0.48%35.935.45---
-
-
-
-
-
-
22W3735.67+0.27+0.76%35.7935.17---
-
-
-
-
-
-
22W3635.4-0.63-1.75%36.2435.38---
-
-
-
-
-
-
22W3536.03-0.48-1.31%36.1635.71---
-
-
-
-
-
-
22W3436.51-0.05-0.14%37.0436.51---
-
-
-
-
-
-
22W3336.56-0.74-1.98%37.0736.48---
-
-
-
-
-
-
22W3237.3+0.29+0.78%37.8337.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3137.01+0.37+1.01%37.1436.72---
-
-
-
-
-
-
22W3036.64+0.62+1.72%36.6435.95---
-
-
-
-
-
-
22W2936.02+0.66+1.87%36.0235.2---
-
-
-
-
-
-
22W2835.36+0.03+0.08%35.7234.88---
-
-
-
-
-
-
22W2735.33+0.28+0.8%35.3834.22---
-
-
-
-
-
-
22W2635.05+0.55+1.59%35.0634.34---
-
-
-
-
-
-
22W2534.5-1.58-4.38%35.6734.5---
-
-
-
-
-
-
22W2436.08-0.25-0.69%36.3535.66---
-
-
-
-
-
-
22W2336.33-0.21-0.57%36.6136.01---
-
-
-
-
-
-
22W2236.54+0.97+2.73%36.5435.55---
-
-
-
-
-
-
22W2135.57-0.56-1.55%36.1335.23---
-
-
-
-
-
-
22W2036.13+0.53+1.49%36.1335.02---
-
-
-
-
-
-
22W1935.6-0.88-2.41%36.2535.36---
-
-
-
-
-
-
22W1836.48-0.09-0.25%37.0936.3---
-
-
-
-
-
-
22W1736.57+0.22+0.61%3736.38---
-
-
-
-
-
-
22W1636.35-1.96-5.12%3836.34---
-
-
-
-
-
-
22W1538.31-0.46-1.19%38.838.07---
-
-
-
-
-
-
22W1438.77+0.56+1.47%38.7837.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1338.21+0.01+0.03%38.5937.85---
-
-
-
-
-
-
22W1238.2-0.15-0.39%38.5237.54---
-
-
-
-
-
-
22W1138.35-0.83-2.12%39.838.3---
-
-
-
-
-
-
22W1039.18+0.76+1.98%39.8239---
-
-
-
-
-
-
22W0938.42-0.04-0.1%38.7938.37---
-
-
-
-
-
-
22W0838.46-0.92-2.34%39.5838.28---
-
-
-
-
-
-
22W0739.38-1.11-2.74%40.4739.12---
-
-
-
-
-
-
22W0540.49-0.22-0.54%4140.49---
-
-
-
-
-
-
22W0440.71-0.6-1.45%4140.25---
-
-
-
-
-
-
22W0341.31-0.28-0.67%41.4241.27---
-
-
-
-
-
-
22W0241.59-0.37-0.88%42.4341.39---
-
-
-
-
-
-
22W0141.96-0.28-0.66%42.3741.92---
-
-
-
-
-
-
21W5242.24-0.29-0.68%42.8342.19---
-
-
-
-
-
-
21W5142.53-0.27-0.63%43.3542.4---
-
-
-
-
-
-
21W5042.8-0.1-0.23%43.4942.72---
-
-
-
-
-
-
21W4942.9+0.25+0.59%43.0542.67---
-
-
-
-
-
-
21W4842.65+0.07+0.16%43.3742.17---
-
-
-
-
-
-
21W4742.58-0.67-1.55%43.2742.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4643.25-0.08-0.18%44.1243.21---
-
-
-
-
-
-
21W4543.33+0.47+1.1%43.6942.83---
-
-
-
-
-
-
21W4442.86+0.6+1.42%43.4842.34---
-
-
-
-
-
-
21W4342.26-0.85-1.97%42.9542.18---
-
-
-
-
-
-
21W4243.11+0.73+1.72%43.2342.32---
-
-
-
-
-
-