≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00788B 元大10年IG電能債 / 本益比河流圖(周)

00788B 元大10年IG電能債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9527.88+0.07+0.25%0%27.9527.9527.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.8萬11張/筆27.9528.08 (-0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2569.82萬83.13張/筆27.86+0.1 (+0.36%)

連續漲跌: 連2漲  ( +0.17元 / +0.61%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級公共事業電能債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00788B 元大10年IG電能債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.95-0.04-0.14%27.9627.75---
-
-
-
-
-
-
26W4027.99-0.71-2.47%28.3527.95---
-
-
-
-
-
-
26W3928.7-0.4-1.37%29.1228.68---
-
-
-
-
-
-
26W3829.1+0.6+2.11%29.1128.56---
-
-
-
-
-
-
26W3728.5-0.55-1.89%28.8828.45---
-
-
-
-
-
-
26W3629.05-0.09-0.31%29.2228.9---
-
-
-
-
-
-
26W3529.14+0.04+0.14%29.3829.06---
-
-
-
-
-
-
26W3429.1-0.31-1.05%29.3728.85---
-
-
-
-
-
-
26W3329.41-0.17-0.57%29.6629.4---
-
-
-
-
-
-
26W3229.58-0.2-0.67%29.929.44---
-
-
-
-
-
-
26W3129.78+0.05+0.17%30.0129.61---
-
-
-
-
-
-
26W3029.73-0.76-2.49%30.4929.72---
-
-
-
-
-
-
26W2930.49+0.13+0.43%30.530.15---
-
-
-
-
-
-
26W2830.36-0.23-0.75%30.7730.35---
-
-
-
-
-
-
26W2730.59-0.2-0.65%30.930.5---
-
-
-
-
-
-
26W2630.79+0.4+1.32%30.8130.2---
-
-
-
-
-
-
26W2530.39+0.19+0.63%30.3930.17---
-
-
-
-
-
-
26W2430.2+0.2+0.67%30.2329.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W233000%30.1229.82---
-
-
-
-
-
-
26W2230+0.47+1.59%30.0129.65---
-
-
-
-
-
-
26W2129.53+0.02+0.07%29.5329.22---
-
-
-
-
-
-
26W2029.51-0.21-0.71%29.829.5---
-
-
-
-
-
-
26W1929.72-0.03-0.1%29.9129.68---
-
-
-
-
-
-
26W1829.75-0.2-0.67%29.9129.75---
-
-
-
-
-
-
26W1729.95-0.34-1.12%30.4629.93---
-
-
-
-
-
-
26W1630.29-0.18-0.59%30.5630.29---
-
-
-
-
-
-
26W1530.47+0.25+0.83%30.6230.29---
-
-
-
-
-
-
26W1430.22+0.21+0.7%30.3529.87---
-
-
-
-
-
-
26W1330.01-0.36-1.19%30.2229.92---
-
-
-
-
-
-
26W1230.37+0.35+1.17%30.3730.06---
-
-
-
-
-
-
26W1130.02-0.58-1.9%30.7530.02---
-
-
-
-
-
-
26W1030.6-0.02-0.07%30.8330.6---
-
-
-
-
-
-
26W0930.62+0.05+0.16%30.930.58---
-
-
-
-
-
-
26W0730.57+0.02+0.07%30.6430.45---
-
-
-
-
-
-
26W0630.55+0.44+1.46%30.6130.11---
-
-
-
-
-
-
26W0530.11-0.43-1.41%30.4630.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.54-0.34-1.1%30.8730.45---
-
-
-
-
-
-
26W0330.88+0.24+0.78%30.9730.69---
-
-
-
-
-
-
26W0230.64+0.3+0.99%30.7330.3---
-
-
-
-
-
-
26W0130.34-0.17-0.56%30.5630.34---
-
-
-
-
-
-
25W5230.51+0.02+0.07%30.5230.44---
-
-
-
-
-
-
25W5130.49+0.28+0.93%30.5530.13---
-
-
-
-
-
-
25W5030.21-0.22-0.72%30.3130.13---
-
-
-
-
-
-
25W4930.43-0.32-1.04%30.7530.43---
-
-
-
-
-
-
25W4830.75+0.66+2.19%30.830.21---
-
-
-
-
-
-
25W4730.09+0.14+0.47%30.0929.49---
-
-
-
-
-
-
25W4629.9500%30.2229.77---
-
-
-
-
-
-
25W4529.95-0.07-0.23%30.1129.78---
-
-
-
-
-
-
25W4430.02-0.5-1.64%30.5230.02---
-
-
-
-
-
-
25W4330.52-0.11-0.36%30.8530.39---
-
-
-
-
-
-
25W4230.63+0.64+2.13%30.6330.08---
-
-
-
-
-
-
25W4129.9900%30.129.79---
-
-
-
-
-
-
25W4029.99+0.29+0.98%30.0629.8---
-
-
-
-
-
-
25W3929.7+0.12+0.41%29.7729.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3829.58-0.3-1%29.9229.56---
-
-
-
-
-
-
25W3729.88+0.39+1.32%29.8929.5---
-
-
-
-
-
-
25W3629.49+0.34+1.17%29.5728.96---
-
-
-
-
-
-
25W3529.15+0.13+0.45%29.2529.04---
-
-
-
-
-
-
25W3429.02+0.24+0.83%29.1128.56---
-
-
-
-
-
-
25W3328.78+0.24+0.84%28.828.49---
-
-
-
-
-
-
25W3228.54+0.21+0.74%28.6428.34---
-
-
-
-
-
-
25W3128.33+0.71+2.57%28.3827.62---
-
-
-
-
-
-
25W3027.62-0.15-0.54%27.6327.4---
-
-
-
-
-
-
25W2927.77-0.03-0.11%27.7727.55---
-
-
-
-
-
-
25W2827.8+0.2+0.72%27.8727.5---
-
-
-
-
-
-
25W2727.6+0.02+0.07%28.0727.6---
-
-
-
-
-
-
25W2627.58-0.08-0.29%27.8527.55---
-
-
-
-
-
-
25W2527.66-0.24-0.86%27.827.5---
-
-
-
-
-
-
25W2427.9-0.01-0.04%27.9927.65---
-
-
-
-
-
-
25W2327.91+0.39+1.42%27.9627.49---
-
-
-
-
-
-
25W2227.52+0.28+1.03%27.5327.04---
-
-
-
-
-
-
25W2127.24-0.56-2.01%27.8927.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2027.8-0.09-0.32%28.0327.66---
-
-
-
-
-
-
25W1927.89-1.41-4.81%29.2127.29---
-
-
-
-
-
-
25W1829.3-1.06-3.49%30.6129.22---
-
-
-
-
-
-
25W1730.36-0.3-0.98%30.630.05---
-
-
-
-
-
-
25W1630.66+0.56+1.86%30.730---
-
-
-
-
-
-
25W1530.1-2.04-6.35%32.0529.5---
-
-
-
-
-
-
25W1432.14+0.47+1.48%32.1531.95---
-
-
-
-
-
-
25W1331.67-0.28-0.88%31.8331.58---
-
-
-
-
-
-
25W1231.95+0.4+1.27%32.0931.53---
-
-
-
-
-
-
25W1131.55-0.25-0.79%31.9731.5---
-
-
-
-
-
-
25W1031.8-0.21-0.66%32.2931.61---
-
-
-
-
-
-
25W0932.01+0.64+2.04%32.1131.5---
-
-
-
-
-
-
25W0831.37-0.05-0.16%31.4731.28---
-
-
-
-
-
-
25W0731.42-0.29-0.91%31.5931.1---
-
-
-
-
-
-
25W0631.71+0.41+1.31%31.8231.32---
-
-
-
-
-
-
25W0431.3+0.11+0.35%31.331.06---
-
-
-
-
-
-
25W0331.19-0.19-0.61%31.6531.18---
-
-
-
-
-
-
25W0231.38-0.62-1.94%31.831.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0132+0.18+0.57%32.0231.63---
-
-
-
-
-
-
24W5231.82+0.09+0.28%31.931.67---
-
-
-
-
-
-
24W5131.73-0.74-2.28%32.3431.72---
-
-
-
-
-
-
24W5032.47-0.57-1.73%33.1832.46---
-
-
-
-
-
-
24W4933.04+0.24+0.73%33.2432.89---
-
-
-
-
-
-
24W4832.8+0.75+2.34%32.8132.17---
-
-
-
-
-
-
24W4732.05+0.13+0.41%32.131.75---
-
-
-
-
-
-
24W4631.92-0.03-0.09%32.5531.81---
-
-
-
-
-
-
24W4531.95+0.13+0.41%31.9831.45---
-
-
-
-
-
-
24W4431.82-0.26-0.81%31.9431.68---
-
-
-
-
-
-
24W4332.08-0.45-1.38%32.3931.75---
-
-
-
-
-
-
24W4232.53-0.57-1.72%33.3432.52---
-
-
-
-
-
-
24W4133.1-0.35-1.05%33.4433.01---
-
-
-
-
-
-
24W4033.45+0.24+0.72%33.533.18---
-
-
-
-
-
-
24W3933.21-0.47-1.4%33.7133.2---
-
-
-
-
-
-
24W3833.68-0.04-0.12%33.933.6---
-
-
-
-
-
-
24W3733.72+0.44+1.32%33.7533.21---
-
-
-
-
-
-
24W3633.28+0.53+1.62%33.3132.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.75-0.07-0.21%32.8732.63---
-
-
-
-
-
-
24W3432.82-0.08-0.24%32.9132.59---
-
-
-
-
-
-
24W3332.9+0.65+2.02%32.9632.35---
-
-
-
-
-
-
24W3232.25-0.43-1.32%33.2832.24---
-
-
-
-
-
-
24W3132.68+0.7+2.19%32.8132.17---
-
-
-
-
-
-
24W3031.98-0.27-0.84%32.331.96---
-
-
-
-
-
-
24W2932.25-0.21-0.65%32.5231.98---
-
-
-
-
-
-
24W2832.46+0.52+1.63%32.4732.04---
-
-
-
-
-
-
24W2731.94-0.09-0.28%32.0331.46---
-
-
-
-
-
-
24W2632.03-0.1-0.31%32.3531.95---
-
-
-
-
-
-
24W2532.13-0.13-0.4%32.3832.12---
-
-
-
-
-
-
24W2432.26+0.19+0.59%32.3331.56---
-
-
-
-
-
-
24W2332.07+0.66+2.1%32.1831.49---
-
-
-
-
-
-
24W2231.41-0.08-0.25%31.5531.05---
-
-
-
-
-
-
24W2131.49-0.21-0.66%31.6531.46---
-
-
-
-
-
-
24W2031.7+0.2+0.63%31.7731.4---
-
-
-
-
-
-
24W1931.5+0.45+1.45%31.5831.18---
-
-
-
-
-
-
24W1831.05+0.25+0.81%31.1430.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1730.8-0.27-0.87%31.1530.73---
-
-
-
-
-
-
24W1631.07-0.67-2.11%31.8330.93---
-
-
-
-
-
-
24W1531.74-0.26-0.81%32.231.7---
-
-
-
-
-
-
24W1432-0.37-1.14%32.3831.94---
-
-
-
-
-
-
24W1332.37+0.29+0.9%32.3732---
-
-
-
-
-
-
24W1232.08+0.54+1.71%32.0831.52---
-
-
-
-
-
-
24W1131.54-0.29-0.91%31.9231.43---
-
-
-
-
-
-
24W1031.83+0.32+1.02%31.8631.47---
-
-
-
-
-
-
24W0931.51+0.17+0.54%31.6731.45---
-
-
-
-
-
-
24W0831.34+0.07+0.22%31.3531.15---
-
-
-
-
-
-
24W0731.27-0.63-1.97%31.4631.19---
-
-
-
-
-
-
24W0631.9-0.3-0.93%31.9431.8---
-
-
-
-
-
-
24W0532.2+0.66+2.09%32.4231.45---
-
-
-
-
-
-
24W0431.54+0.14+0.45%31.6131.23---
-
-
-
-
-
-
24W0331.4-0.72-2.24%32.4131.4---
-
-
-
-
-
-
24W0232.12+0.21+0.66%32.1531.59---
-
-
-
-
-
-
24W0131.91-0.6-1.85%32.331.91---
-
-
-
-
-
-
23W5232.51-0.1-0.31%32.6832.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5132.61-0.07-0.21%32.8932.54---
-
-
-
-
-
-
23W5032.68+1.13+3.58%32.6931.41---
-
-
-
-
-
-
23W4931.55+1+3.27%31.8530.79---
-
-
-
-
-
-
23W4830.55+0.39+1.29%30.6229.98---
-
-
-
-
-
-
23W4730.16+0.06+0.2%30.2929.97---
-
-
-
-
-
-
23W4630.1+0.38+1.28%30.3529.7---
-
-
-
-
-
-
23W4529.72+0.17+0.58%30.1129.47---
-
-
-
-
-
-
23W4429.55+0.59+2.04%29.5928.56---
-
-
-
-
-
-
23W4328.96+0.43+1.51%2928.32---
-
-
-
-
-
-
23W4228.53-1.43-4.77%30.1628.46---
-
-
-
-
-
-
23W4129.96+0.18+0.6%30.3729.81---
-
-
-
-
-
-
23W4029.78-0.64-2.1%30.4429.66---
-
-
-
-
-
-
23W3930.42-0.29-0.94%30.9630.4---
-
-
-
-
-
-
23W3830.71-0.42-1.35%31.1630.66---
-
-
-
-
-
-
23W3731.13-0.06-0.19%31.2831.08---
-
-
-
-
-
-
23W3631.19-0.26-0.83%31.230.85---
-
-
-
-
-
-
23W3531.45+0.52+1.68%31.4730.98---
-
-
-
-
-
-
23W3430.93+0.23+0.75%31.0830.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3330.7-0.54-1.73%31.2530.66---
-
-
-
-
-
-
23W3231.24+0.11+0.35%31.5531.21---
-
-
-
-
-
-
23W3131.13-0.48-1.52%31.8830.97---
-
-
-
-
-
-
23W3031.61-0.13-0.41%31.8731.5---
-
-
-
-
-
-
23W2931.74-0.15-0.47%3231.47---
-
-
-
-
-
-
23W2831.89+0.3+0.95%32.331.39---
-
-
-
-
-
-
23W2731.59-0.18-0.57%3231.54---
-
-
-
-
-
-
23W2631.77-0.1-0.31%32.1431.73---
-
-
-
-
-
-
23W2531.87+0.31+0.98%31.931.52---
-
-
-
-
-
-
23W2431.56+0.05+0.16%31.5731.29---
-
-
-
-
-
-
23W2331.51-0.06-0.19%31.5931.29---
-
-
-
-
-
-
23W2231.57+0.63+2.04%31.6330.86---
-
-
-
-
-
-
23W2130.94-0.4-1.28%31.230.91---
-
-
-
-
-
-
23W2031.34-0.85-2.64%32.1431.33---
-
-
-
-
-
-
23W1932.19-0.03-0.09%32.231.79---
-
-
-
-
-
-
23W1832.22-0.12-0.37%32.3532.18---
-
-
-
-
-
-
23W1732.34+0.18+0.56%32.6532.09---
-
-
-
-
-
-
23W1632.16-0.53-1.62%32.6432.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1532.69-0.36-1.09%32.9532.69---
-
-
-
-
-
-
23W1433.05+1.1+3.44%33.0932.84---
-
-
-
-
-
-
23W1331.95-0.04-0.13%32.1831.56---
-
-
-
-
-
-
23W1231.99+0.13+0.41%32.3831.81---
-
-
-
-
-
-
23W1131.86+0.1+0.31%31.9331.58---
-
-
-
-
-
-
23W1031.76+0.9+2.92%31.7631.34---
-
-
-
-
-
-
23W0930.86-0.61-1.94%31.2830.8---
-
-
-
-
-
-
23W0831.47-0.06-0.19%31.5731.12---
-
-
-
-
-
-
23W0731.53-0.56-1.75%32.1131.42---
-
-
-
-
-
-
23W0632.09-0.57-1.75%32.4132.03---
-
-
-
-
-
-
23W0532.66-0.42-1.27%33.1932.27---
-
-
-
-
-
-
23W0333.08-0.24-0.72%33.1132.96---
-
-
-
-
-
-
23W0233.32+1.07+3.32%33.3632.44---
-
-
-
-
-
-
23W0132.25+0.49+1.54%32.2731.66---
-
-
-
-
-
-
22W5331.76-0.67-2.07%32.1631.63---
-
-
-
-
-
-
22W5232.43-1.01-3.02%33.2932.28---
-
-
-
-
-
-
22W5133.44+0.19+0.57%33.4732.91---
-
-
-
-
-
-
22W5033.25+1.15+3.58%33.4432.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.1+0.15+0.47%32.1931.5---
-
-
-
-
-
-
22W4831.95+0.63+2.01%32.1731.32---
-
-
-
-
-
-
22W4731.32+0.69+2.25%31.4530.46---
-
-
-
-
-
-
22W4630.63-0.14-0.45%30.8429.99---
-
-
-
-
-
-
22W4530.77-0.09-0.29%30.9630.65---
-
-
-
-
-
-
22W4430.86+0.92+3.07%31.0429.72---
-
-
-
-
-
-
22W4329.94-1.33-4.25%31.1929.94---
-
-
-
-
-
-
22W4231.27-0.71-2.22%31.4431.15---
-
-
-
-
-
-
22W4131.98+0.01+0.03%32.331.7---
-
-
-
-
-
-
22W4031.97-0.95-2.89%33.131.95---
-
-
-
-
-
-
22W3932.92-0.42-1.26%33.5232.83---
-
-
-
-
-
-
22W3833.34+0.11+0.33%33.3433.02---
-
-
-
-
-
-
22W3733.23+0.18+0.54%33.3632.81---
-
-
-
-
-
-
22W3633.05-0.68-2.02%33.8733.05---
-
-
-
-
-
-
22W3533.73-0.46-1.35%33.7433.39---
-
-
-
-
-
-
22W3434.19+0.36+1.06%34.3334.05---
-
-
-
-
-
-
22W3333.83-0.76-2.2%34.533.83---
-
-
-
-
-
-
22W3234.59+0.54+1.59%34.9134.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.05+0.28+0.83%34.1633.92---
-
-
-
-
-
-
22W3033.77+0.1+0.3%33.8633.14---
-
-
-
-
-
-
22W2933.67+0.68+2.06%33.7132.75---
-
-
-
-
-
-
22W2832.99-0.05-0.15%33.5232.99---
-
-
-
-
-
-
22W2733.04+0.02+0.06%33.232.34---
-
-
-
-
-
-
22W2633.02+0.27+0.82%33.0232.55---
-
-
-
-
-
-
22W2532.75-0.86-2.56%33.532.5---
-
-
-
-
-
-
22W2433.61-0.05-0.15%33.7733.5---
-
-
-
-
-
-
22W2333.66-0.18-0.53%33.7633.21---
-
-
-
-
-
-
22W2233.84+0.73+2.2%33.8533.19---
-
-
-
-
-
-
22W2133.11-0.66-1.95%33.4332.86---
-
-
-
-
-
-
22W2033.77+0.62+1.87%33.8232.58---
-
-
-
-
-
-
22W1933.15-1.03-3.01%33.7332.93---
-
-
-
-
-
-
22W1834.18+0.02+0.06%34.5734.16---
-
-
-
-
-
-
22W1734.16-0.94-2.68%35.0634.11---
-
-
-
-
-
-
22W1635.1-1.11-3.07%3635---
-
-
-
-
-
-
22W1536.21-0.55-1.5%36.4436.21---
-
-
-
-
-
-
22W1436.76+0.86+2.4%36.7635.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1335.9+0.13+0.36%36.1935.6---
-
-
-
-
-
-
22W1235.77+0.01+0.03%35.7735.3---
-
-
-
-
-
-
22W1135.76-0.88-2.4%37.2635.54---
-
-
-
-
-
-
22W1036.64+0.85+2.37%37.2936.59---
-
-
-
-
-
-
22W0935.79-0.64-1.76%36.6935.72---
-
-
-
-
-
-
22W0836.43-0.65-1.75%37.1636.31---
-
-
-
-
-
-
22W0737.08-1.04-2.73%37.5937.05---
-
-
-
-
-
-
22W0538.12-0.22-0.57%38.4738.12---
-
-
-
-
-
-
22W0438.34-1.04-2.64%38.9938.18---
-
-
-
-
-
-
22W0339.38+0.06+0.15%39.3839.15---
-
-
-
-
-
-
22W0239.32-0.56-1.4%40.1839.1---
-
-
-
-
-
-
22W0139.88-0.33-0.82%40.3239.86---
-
-
-
-
-
-
21W5240.21-0.36-0.89%40.8840.15---
-
-
-
-
-
-
21W5140.57+0.11+0.27%40.9140.42---
-
-
-
-
-
-
21W5040.46-0.34-0.83%41.3240.39---
-
-
-
-
-
-
21W4940.8+0.46+1.14%40.940.27---
-
-
-
-
-
-
21W4840.34-0.05-0.12%40.7339.9---
-
-
-
-
-
-
21W4740.39-0.71-1.73%40.8440.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4641.1+0.15+0.37%41.7240.99---
-
-
-
-
-
-
21W4540.95+0.26+0.64%41.0240.63---
-
-
-
-
-
-
21W4440.69+0.73+1.83%40.9940.04---
-
-
-
-
-
-
21W4339.96-1.14-2.77%40.9639.88---
-
-
-
-
-
-
21W4241.1+0.7+1.73%41.1240.3---
-
-
-
-
-
-