≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / 本益比河流圖(周)

00785B 富邦金融投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.6500%0.86%32.3732.6532.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51166.5萬412.8張/筆32.6432.8 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57186.7萬78.17張/筆32.63+0.16 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00785B 富邦金融投等債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4132.65-0.12-0.37%32.6632.33---
-
-
-
-
-
-
26W4032.77-0.63-1.89%32.832.17---
-
-
-
-
-
-
26W3933.4-0.29-0.86%33.7933.38---
-
-
-
-
-
-
26W3833.69+0.52+1.57%33.6933.24---
-
-
-
-
-
-
26W3733.17-0.61-1.81%33.6733.17---
-
-
-
-
-
-
26W3633.78-0.22-0.65%3433.62---
-
-
-
-
-
-
26W3534-0.06-0.18%34.3433.87---
-
-
-
-
-
-
26W3434.06-0.34-0.99%34.3833.75---
-
-
-
-
-
-
26W3334.4-0.23-0.66%34.7834.34---
-
-
-
-
-
-
26W3234.63-0.14-0.4%34.9634.22---
-
-
-
-
-
-
26W3134.77+0.12+0.35%34.9834.35---
-
-
-
-
-
-
26W3034.65-0.37-1.06%35.1234.41---
-
-
-
-
-
-
26W2935.02-0.3-0.85%35.232.3---
-
-
-
-
-
-
26W2835.32-0.31-0.87%35.835.11---
-
-
-
-
-
-
26W2735.63-0.16-0.45%35.8535.25---
-
-
-
-
-
-
26W2635.79+0.47+1.33%35.835.06---
-
-
-
-
-
-
26W2535.32+0.14+0.4%35.3235.11---
-
-
-
-
-
-
26W2435.18+0.19+0.54%35.1834.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.99+0.02+0.06%35.0834.8---
-
-
-
-
-
-
26W2234.97+0.38+1.1%34.9734.22---
-
-
-
-
-
-
26W2134.59+0.01+0.03%34.5934.21---
-
-
-
-
-
-
26W2034.58-0.14-0.4%34.8234.56---
-
-
-
-
-
-
26W1934.72-0.03-0.09%34.8734.52---
-
-
-
-
-
-
26W1834.75-0.15-0.43%34.9534.54---
-
-
-
-
-
-
26W1734.9-0.3-0.85%34.9934.66---
-
-
-
-
-
-
26W1635.2-0.34-0.96%35.5635.13---
-
-
-
-
-
-
26W1535.54+0.26+0.74%35.8635.33---
-
-
-
-
-
-
26W1435.28+0.4+1.15%35.4634.86---
-
-
-
-
-
-
26W1334.88-0.55-1.55%35.2434.71---
-
-
-
-
-
-
26W1235.43+0.3+0.85%35.4535.08---
-
-
-
-
-
-
26W1135.13-0.71-1.98%35.9835.13---
-
-
-
-
-
-
26W1035.84+0.1+0.28%36.1135.67---
-
-
-
-
-
-
26W0935.7400%36.135.71---
-
-
-
-
-
-
26W0735.74-0.09-0.25%35.7835.59---
-
-
-
-
-
-
26W0635.83+0.45+1.27%35.8835.4---
-
-
-
-
-
-
26W0535.38-0.4-1.12%35.6734.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0435.78-0.46-1.27%35.9435---
-
-
-
-
-
-
26W0336.24+0.09+0.25%36.3336.14---
-
-
-
-
-
-
26W0236.15+0.28+0.78%36.235.22---
-
-
-
-
-
-
26W0135.87-0.15-0.42%36.0435.51---
-
-
-
-
-
-
25W5236.02+0.03+0.08%36.0335.8---
-
-
-
-
-
-
25W5135.99+0.35+0.98%36.0135.52---
-
-
-
-
-
-
25W5035.64-0.3-0.83%35.8135.52---
-
-
-
-
-
-
25W4935.94-0.21-0.58%36.1835.67---
-
-
-
-
-
-
25W4836.15+0.59+1.66%36.1535.51---
-
-
-
-
-
-
25W4735.56+0.18+0.51%35.5635.19---
-
-
-
-
-
-
25W4635.38+0.14+0.4%35.4935.05---
-
-
-
-
-
-
25W4535.24+0.08+0.23%35.3234.86---
-
-
-
-
-
-
25W4435.16-0.36-1.01%35.5235.06---
-
-
-
-
-
-
25W4335.52-0.22-0.62%35.5235.03---
-
-
-
-
-
-
25W4235.74+0.64+1.82%35.7435.04---
-
-
-
-
-
-
25W4135.1+0.07+0.2%35.1634.88---
-
-
-
-
-
-
25W4035.03+0.18+0.52%35.1334.76---
-
-
-
-
-
-
25W3934.85+0.22+0.64%34.8834.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3834.63-0.22-0.63%34.8934.45---
-
-
-
-
-
-
25W3734.85+0.27+0.78%34.8634.45---
-
-
-
-
-
-
25W3634.58+0.37+1.08%34.6133.96---
-
-
-
-
-
-
25W3534.21+0.25+0.74%34.2733.76---
-
-
-
-
-
-
25W3433.96+0.24+0.71%34.0233.44---
-
-
-
-
-
-
25W3333.72+0.28+0.84%33.7433.29---
-
-
-
-
-
-
25W3233.44+0.25+0.75%33.5533.23---
-
-
-
-
-
-
25W3133.19+0.79+2.44%33.232.5---
-
-
-
-
-
-
25W3032.4+0.28+0.87%32.432.13---
-
-
-
-
-
-
25W2932.12-0.34-1.05%32.3831.84---
-
-
-
-
-
-
25W2832.46+0.21+0.65%32.5132.17---
-
-
-
-
-
-
25W2732.25+0.09+0.28%32.7232.25---
-
-
-
-
-
-
25W2632.16-0.17-0.53%32.6232.15---
-
-
-
-
-
-
25W2532.33-0.26-0.8%32.4132.14---
-
-
-
-
-
-
25W2432.59-0.13-0.4%32.632.45---
-
-
-
-
-
-
25W2332.72+0.32+0.99%32.7632.54---
-
-
-
-
-
-
25W2232.4+0.33+1.03%32.4331.75---
-
-
-
-
-
-
25W2132.07-0.56-1.72%32.7131.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2032.63+0.22+0.68%32.6632.25---
-
-
-
-
-
-
25W1932.41-1.43-4.23%32.7230.96---
-
-
-
-
-
-
25W1833.84-1.13-3.23%35.433.7---
-
-
-
-
-
-
25W1734.97-0.21-0.6%35.1534.52---
-
-
-
-
-
-
25W1635.18+0.63+1.82%35.1934.24---
-
-
-
-
-
-
25W1534.55-2.27-6.17%36.8234.06---
-
-
-
-
-
-
25W1436.82+0.36+0.99%36.8536.55---
-
-
-
-
-
-
25W1336.46-0.34-0.92%36.836.26---
-
-
-
-
-
-
25W1236.8+0.56+1.55%36.836.28---
-
-
-
-
-
-
25W1136.24-0.43-1.17%36.7736.24---
-
-
-
-
-
-
25W1036.67-0.18-0.49%37.1636.52---
-
-
-
-
-
-
25W0936.85+0.65+1.8%36.8936.3---
-
-
-
-
-
-
25W0836.2+0.04+0.11%36.2436.04---
-
-
-
-
-
-
25W0736.16-0.22-0.6%36.2735.83---
-
-
-
-
-
-
25W0636.38+0.55+1.54%36.5836.11---
-
-
-
-
-
-
25W0435.83+0.12+0.34%35.8335.59---
-
-
-
-
-
-
25W0335.71-0.07-0.2%36.1135.6---
-
-
-
-
-
-
25W0235.78-0.49-1.35%36.0735.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0136.27+0.14+0.39%36.3135.92---
-
-
-
-
-
-
24W5236.13+0.09+0.25%36.1735.99---
-
-
-
-
-
-
24W5136.04-0.88-2.38%36.7835.99---
-
-
-
-
-
-
24W5036.92-0.39-1.05%37.4336.92---
-
-
-
-
-
-
24W4937.31+0.33+0.89%37.4137.11---
-
-
-
-
-
-
24W4836.98+0.46+1.26%36.9836.55---
-
-
-
-
-
-
24W4736.52+0.05+0.14%36.5736.47---
-
-
-
-
-
-
24W4636.47-0.04-0.11%37.0636.43---
-
-
-
-
-
-
24W4536.51+0.31+0.86%36.5335.69---
-
-
-
-
-
-
24W4436.2-0.2-0.55%36.6336.15---
-
-
-
-
-
-
24W4336.4-0.64-1.73%36.8636.21---
-
-
-
-
-
-
24W4237.04-0.47-1.25%37.7837.04---
-
-
-
-
-
-
24W4137.51-0.42-1.11%37.9137.48---
-
-
-
-
-
-
24W4037.93+0.27+0.72%37.9437.62---
-
-
-
-
-
-
24W3937.66-0.39-1.02%38.1637.53---
-
-
-
-
-
-
24W3838.05+0.08+0.21%38.0637.86---
-
-
-
-
-
-
24W3737.97+0.3+0.8%38.1637.63---
-
-
-
-
-
-
24W3637.67+0.52+1.4%37.8137.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3537.15-0.04-0.11%37.3237.15---
-
-
-
-
-
-
24W3437.19-0.12-0.32%37.3136.93---
-
-
-
-
-
-
24W3337.31+0.83+2.28%37.3436.81---
-
-
-
-
-
-
24W3236.48-0.85-2.28%37.5336.48---
-
-
-
-
-
-
24W3137.33+0.73+1.99%37.3836.81---
-
-
-
-
-
-
24W3036.6-0.19-0.52%36.8736.55---
-
-
-
-
-
-
24W2936.79-0.13-0.35%3736.5---
-
-
-
-
-
-
24W2836.92+0.58+1.6%36.9236.52---
-
-
-
-
-
-
24W2736.34+0.08+0.22%36.4735.85---
-
-
-
-
-
-
24W2636.26+0.06+0.17%36.5136.21---
-
-
-
-
-
-
24W2536.2-0.36-0.98%36.4536.2---
-
-
-
-
-
-
24W2436.56+0.24+0.66%36.5635.97---
-
-
-
-
-
-
24W2336.32+0.52+1.45%36.535.89---
-
-
-
-
-
-
24W2235.8+0.05+0.14%35.835.41---
-
-
-
-
-
-
24W2135.75-0.22-0.61%35.9335.74---
-
-
-
-
-
-
24W2035.97+0.24+0.67%35.9735.58---
-
-
-
-
-
-
24W1935.73+0.58+1.65%35.7635.39---
-
-
-
-
-
-
24W1835.15+0.36+1.03%35.1534.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1734.79-0.12-0.34%35.0734.73---
-
-
-
-
-
-
24W1634.91-0.6-1.69%35.5834.75---
-
-
-
-
-
-
24W1535.51-0.28-0.78%35.935.46---
-
-
-
-
-
-
24W1435.79-0.49-1.35%36.2535.78---
-
-
-
-
-
-
24W1336.28+0.24+0.67%36.2835.99---
-
-
-
-
-
-
24W1236.04+0.54+1.52%36.0635.44---
-
-
-
-
-
-
24W1135.5-0.31-0.87%35.8535.47---
-
-
-
-
-
-
24W1035.81+0.5+1.42%35.8135.34---
-
-
-
-
-
-
24W0935.31+0.01+0.03%35.5435.27---
-
-
-
-
-
-
24W0835.3+0.34+0.97%35.334.87---
-
-
-
-
-
-
24W0734.96-0.72-2.02%35.1634.9---
-
-
-
-
-
-
24W0635.68-0.2-0.56%35.735.68---
-
-
-
-
-
-
24W0535.88+0.28+0.79%36.0235.5---
-
-
-
-
-
-
24W0435.6+0.25+0.71%35.6335.31---
-
-
-
-
-
-
24W0335.35-0.42-1.17%36.2235.35---
-
-
-
-
-
-
24W0235.77+0.87+2.49%35.834.72---
-
-
-
-
-
-
24W0134.9-0.74-2.08%35.5834.9---
-
-
-
-
-
-
23W5235.64-0.22-0.61%35.8635.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5135.86-0.3-0.83%36.2835.85---
-
-
-
-
-
-
23W5036.16+1.24+3.55%36.2434.89---
-
-
-
-
-
-
23W4934.92+0.8+2.34%35.2434.45---
-
-
-
-
-
-
23W4834.12+0.22+0.65%34.1633.66---
-
-
-
-
-
-
23W4733.9+0.21+0.62%33.9233.51---
-
-
-
-
-
-
23W4633.69+0.65+1.97%33.7433.25---
-
-
-
-
-
-
23W4533.04+0.24+0.73%33.4332.81---
-
-
-
-
-
-
23W4432.8+0.67+2.09%32.831.88---
-
-
-
-
-
-
23W4332.13+0.61+1.94%32.231.54---
-
-
-
-
-
-
23W4231.52-1.21-3.7%33.0431.52---
-
-
-
-
-
-
23W4132.73+0.33+1.02%33.2132.4---
-
-
-
-
-
-
23W4032.4-0.9-2.7%33.1932.31---
-
-
-
-
-
-
23W3933.3-0.45-1.33%33.9333.3---
-
-
-
-
-
-
23W3833.75-0.49-1.43%34.333.72---
-
-
-
-
-
-
23W3734.24-0.18-0.52%34.3934.19---
-
-
-
-
-
-
23W3634.42-0.33-0.95%34.4534.12---
-
-
-
-
-
-
23W3534.75+0.61+1.79%34.7534.23---
-
-
-
-
-
-
23W3434.14+0.33+0.98%34.2233.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3333.81-0.57-1.66%34.5633.81---
-
-
-
-
-
-
23W3234.38+0.28+0.82%34.834.38---
-
-
-
-
-
-
23W3134.1-0.5-1.45%35.1433.98---
-
-
-
-
-
-
23W3034.6+0.01+0.03%34.8534.51---
-
-
-
-
-
-
23W2934.59-0.03-0.09%34.6834.2---
-
-
-
-
-
-
23W2834.62+0.31+0.9%34.6434.18---
-
-
-
-
-
-
23W2734.31-0.22-0.64%34.8534.3---
-
-
-
-
-
-
23W2634.53-0.1-0.29%34.7934.46---
-
-
-
-
-
-
23W2534.63+0.49+1.44%34.6434.25---
-
-
-
-
-
-
23W2434.14+0.3+0.89%34.2333.82---
-
-
-
-
-
-
23W2333.84-0.15-0.44%34.0633.7---
-
-
-
-
-
-
23W2233.99+0.62+1.86%33.9933.37---
-
-
-
-
-
-
23W2133.37-0.2-0.6%33.6633.35---
-
-
-
-
-
-
23W2033.57-0.7-2.04%34.1333.54---
-
-
-
-
-
-
23W1934.27+0.17+0.5%34.3133.7---
-
-
-
-
-
-
23W1834.1-0.34-0.99%34.4734.1---
-
-
-
-
-
-
23W1734.44+0.1+0.29%34.8234.21---
-
-
-
-
-
-
23W1634.34-0.22-0.64%34.6834.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1534.56-0.23-0.66%34.834.56---
-
-
-
-
-
-
23W1434.79+0.65+1.9%34.9234.79---
-
-
-
-
-
-
23W1334.14-0.07-0.2%34.3333.79---
-
-
-
-
-
-
23W1234.21+0.17+0.5%34.3733.95---
-
-
-
-
-
-
23W1134.04-0.16-0.47%34.3133.71---
-
-
-
-
-
-
23W1034.2+0.7+2.09%34.233.97---
-
-
-
-
-
-
23W0933.5-0.41-1.21%33.7833.37---
-
-
-
-
-
-
23W0833.91-0.01-0.03%34.0633.56---
-
-
-
-
-
-
23W0733.92-0.81-2.33%34.4933.81---
-
-
-
-
-
-
23W0634.73-0.59-1.67%35.2634.72---
-
-
-
-
-
-
23W0535.32+0.28+0.8%35.4334.81---
-
-
-
-
-
-
23W0335.04-0.06-0.17%35.135.04---
-
-
-
-
-
-
23W0235.1+1.19+3.51%35.1634.21---
-
-
-
-
-
-
23W0133.91+0.32+0.95%33.9233.27---
-
-
-
-
-
-
22W5333.59-0.64-1.87%34.0533.37---
-
-
-
-
-
-
22W5234.23-1.09-3.09%35.1233.89---
-
-
-
-
-
-
22W5135.3200%35.3734.84---
-
-
-
-
-
-
22W5035.32+0.7+2.02%35.3234.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4934.62+0.23+0.67%34.7234.03---
-
-
-
-
-
-
22W4834.39+0.76+2.26%34.5433.69---
-
-
-
-
-
-
22W4733.63+0.93+2.84%33.6532.37---
-
-
-
-
-
-
22W4632.7+0.35+1.08%32.7831.9---
-
-
-
-
-
-
22W4532.35+0.09+0.28%32.7732.3---
-
-
-
-
-
-
22W4432.26+1.05+3.36%32.2931.08---
-
-
-
-
-
-
22W4331.21-1.03-3.19%32.1231.21---
-
-
-
-
-
-
22W4232.24-1.03-3.1%32.8632.24---
-
-
-
-
-
-
22W4133.27+0.54+1.65%33.5532.73---
-
-
-
-
-
-
22W4032.73-1.74-5.05%34.5432.73---
-
-
-
-
-
-
22W3934.47-0.47-1.35%35.0534.47---
-
-
-
-
-
-
22W3834.94+0.08+0.23%34.9834.61---
-
-
-
-
-
-
22W3734.86+0.31+0.9%34.8934.4---
-
-
-
-
-
-
22W3634.55-0.99-2.79%35.6934.55---
-
-
-
-
-
-
22W3535.54-0.56-1.55%35.6335.32---
-
-
-
-
-
-
22W3436.100%36.5936.02---
-
-
-
-
-
-
22W3336.1-0.53-1.45%36.3736.1---
-
-
-
-
-
-
22W3236.63+0.33+0.91%36.9136.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3136.3+0.9+2.54%36.335.38---
-
-
-
-
-
-
22W3035.4+0.37+1.06%35.4534.71---
-
-
-
-
-
-
22W2935.03+0.26+0.75%35.2134.72---
-
-
-
-
-
-
22W2834.7700%35.0134.65---
-
-
-
-
-
-
22W2734.77+0.2+0.58%34.7834.11---
-
-
-
-
-
-
22W2634.57-0.18-0.52%34.7234.35---
-
-
-
-
-
-
22W2534.75-0.83-2.33%35.3534.13---
-
-
-
-
-
-
22W2435.58-0.47-1.3%36.1135.58---
-
-
-
-
-
-
22W2336.05-0.29-0.8%36.2835.9---
-
-
-
-
-
-
22W2236.34+0.99+2.8%36.3435.33---
-
-
-
-
-
-
22W2135.35-0.35-0.98%35.5235.07---
-
-
-
-
-
-
22W2035.7+0.23+0.65%35.9134.91---
-
-
-
-
-
-
22W1935.47-0.59-1.64%35.7735.44---
-
-
-
-
-
-
22W1836.06+0.33+0.92%36.3835.72---
-
-
-
-
-
-
22W1735.73-0.57-1.57%36.3435.46---
-
-
-
-
-
-
22W1636.3-1.29-3.43%37.1336.25---
-
-
-
-
-
-
22W1537.59-1.02-2.64%38.2237.59---
-
-
-
-
-
-
22W1438.61+0.68+1.79%38.6637.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1337.93-0.22-0.58%38.537.77---
-
-
-
-
-
-
22W1238.15+0.51+1.35%38.1537.05---
-
-
-
-
-
-
22W1137.64-1.05-2.71%39.2337.62---
-
-
-
-
-
-
22W1038.69+0.51+1.34%39.0438.25---
-
-
-
-
-
-
22W0938.18-0.06-0.16%38.3538.16---
-
-
-
-
-
-
22W0838.24-0.74-1.9%39.2138.24---
-
-
-
-
-
-
22W0738.98-1.35-3.35%39.5538.98---
-
-
-
-
-
-
22W0540.33-0.02-0.05%40.5340.27---
-
-
-
-
-
-
22W0440.35-0.95-2.3%40.7539.81---
-
-
-
-
-
-
22W0341.3-0.27-0.65%41.3441.25---
-
-
-
-
-
-
22W0241.57-0.83-1.96%42.641.47---
-
-
-
-
-
-
22W0142.4-0.23-0.54%42.9742.4---
-
-
-
-
-
-
21W5242.63-0.1-0.23%42.9842.58---
-
-
-
-
-
-
21W5142.73+0.02+0.05%43.1242.64---
-
-
-
-
-
-
21W5042.71-0.16-0.37%43.342.62---
-
-
-
-
-
-
21W4942.87+0.32+0.75%42.9742.57---
-
-
-
-
-
-
21W4842.55-0.1-0.23%42.9241.98---
-
-
-
-
-
-
21W4742.65-0.47-1.09%42.8942.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4643.12-0.02-0.05%43.6443.07---
-
-
-
-
-
-
21W4543.14+0.33+0.77%43.2442.75---
-
-
-
-
-
-
21W4442.81+0.65+1.54%43.0842.3---
-
-
-
-
-
-
21W4342.16-1.04-2.41%43.1542.11---
-
-
-
-
-
-
21W4243.2+0.53+1.24%43.242.56---
-
-
-
-
-
-