≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / 本益比河流圖(周)

00762 元大全球AI

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.75122.65+0.1+0.08%0.37%123123.05122.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1021,249萬321317股/筆122.8122.1 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56691.9萬363155張/筆122.8-0.4 (-0.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.08%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00762 元大全球AI 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41122.75-0.65-0.53%123.65122.3---
-
-
-
-
-
-
26W40123.4+1.6+1.31%123.5118.95---
-
-
-
-
-
-
26W39121.8+6.15+5.32%122.95117.7---
-
-
-
-
-
-
26W38115.65+2.25+1.98%115.65111.45---
-
-
-
-
-
-
26W37113.4+0.05+0.04%115.45112.35---
-
-
-
-
-
-
26W36113.35+0.8+0.71%113.45109.85---
-
-
-
-
-
-
26W35112.55-0.05-0.04%113.6109.8---
-
-
-
-
-
-
26W34112.6-3.45-2.97%117.75111---
-
-
-
-
-
-
26W33116.05+3.95+3.52%116.45112.3---
-
-
-
-
-
-
26W32112.1+4.3+3.99%115.3107.25---
-
-
-
-
-
-
26W31107.8-1.6-1.46%108.1598.75---
-
-
-
-
-
-
26W30109.4+3.4+3.21%112.5106.15---
-
-
-
-
-
-
26W29106-7.1-6.28%115.4105.85---
-
-
-
-
-
-
26W28113.1-0.75-0.66%114.95111.6---
-
-
-
-
-
-
26W27113.85-3.15-2.69%119.65112---
-
-
-
-
-
-
26W26117-4.7-3.86%123.4115.8---
-
-
-
-
-
-
26W25121.7+8.2+7.22%122.3117.8---
-
-
-
-
-
-
26W24113.5-4.05-3.45%114.65108---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23117.55+0.65+0.56%120.45116.7---
-
-
-
-
-
-
26W22116.9+5.4+4.84%116.9112.45---
-
-
-
-
-
-
26W21111.5+2.5+2.29%112106.6---
-
-
-
-
-
-
26W20109+1.4+1.3%111.85108.9---
-
-
-
-
-
-
26W19107.6+7.7+7.71%107.9101.8---
-
-
-
-
-
-
26W1899.9+2.5+2.57%101.197.85---
-
-
-
-
-
-
26W1797.4+4.6+4.96%97.593.15---
-
-
-
-
-
-
26W1692.8+7.2+8.41%93.2585---
-
-
-
-
-
-
26W1585.6+5.9+7.4%86.1581.5---
-
-
-
-
-
-
26W1479.7+0.05+0.06%81.5576.4---
-
-
-
-
-
-
26W1379.65-4.15-4.95%82.579---
-
-
-
-
-
-
26W1283.8+1.25+1.51%84.582.6---
-
-
-
-
-
-
26W1182.55-0.45-0.54%83.678.6---
-
-
-
-
-
-
26W1083+0.05+0.06%8379.9---
-
-
-
-
-
-
26W0982.95-0.9-1.07%84.0581.65---
-
-
-
-
-
-
26W0783.85+4.05+5.08%84.883.45---
-
-
-
-
-
-
26W0679.8-6.8-7.85%86.479.4---
-
-
-
-
-
-
26W0586.6+0.6+0.7%88.685.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0486-0.3-0.35%86.484.45---
-
-
-
-
-
-
26W0386.3+2.15+2.55%8784.55---
-
-
-
-
-
-
26W0284.15+0.9+1.08%85.5583.3---
-
-
-
-
-
-
26W0183.25-0.6-0.72%83.882.7---
-
-
-
-
-
-
25W5283.85+1.85+2.26%8483.4---
-
-
-
-
-
-
25W5182-2.95-3.47%83.0580.55---
-
-
-
-
-
-
25W5084.95-0.05-0.06%8683.9---
-
-
-
-
-
-
25W4985+1.75+2.1%85.383.85---
-
-
-
-
-
-
25W4883.25+3.15+3.93%83.980.05---
-
-
-
-
-
-
25W4780.1-3.3-3.96%84.4579.9---
-
-
-
-
-
-
25W4683.4-2.2-2.57%88.183.1---
-
-
-
-
-
-
25W4585.6-3.5-3.93%89.184.45---
-
-
-
-
-
-
25W4489.1+5+5.95%90.0586.8---
-
-
-
-
-
-
25W4384.1+0.25+0.3%85.1583.85---
-
-
-
-
-
-
25W4283.85-1.4-1.64%85.183.15---
-
-
-
-
-
-
25W4185.25+1.25+1.49%85.3583.6---
-
-
-
-
-
-
25W4084+3.1+3.83%8481.1---
-
-
-
-
-
-
25W3980.9-0.35-0.43%82.580.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3881.25+1.95+2.46%81.3579.3---
-
-
-
-
-
-
25W3779.3+3.1+4.07%8076.3---
-
-
-
-
-
-
25W3676.2-0.25-0.33%76.375.05---
-
-
-
-
-
-
25W3576.45+3.5+4.8%76.574---
-
-
-
-
-
-
25W3472.95-2.5-3.31%75.472.45---
-
-
-
-
-
-
25W3375.45+1.15+1.55%75.574.1---
-
-
-
-
-
-
25W3274.3+0.1+0.13%74.5571.85---
-
-
-
-
-
-
25W3174.2+2.95+4.14%75.271.8---
-
-
-
-
-
-
25W3071.2500%71.4570.1---
-
-
-
-
-
-
25W2971.25+2.8+4.09%71.368.1---
-
-
-
-
-
-
25W2868.45+1.35+2.01%68.667.1---
-
-
-
-
-
-
25W2767.1+0.35+0.52%68.566.45---
-
-
-
-
-
-
25W2666.75+0.95+1.44%67.464.65---
-
-
-
-
-
-
25W2565.8+1.7+2.65%6664.6---
-
-
-
-
-
-
25W2464.1-0.4-0.62%66.263.8---
-
-
-
-
-
-
25W2364.5+0.1+0.16%64.962.2---
-
-
-
-
-
-
25W2264.4+1.9+3.04%64.562.2---
-
-
-
-
-
-
25W2162.5-0.85-1.34%63.4562.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2063.35+3.5+5.85%63.8560.7---
-
-
-
-
-
-
25W1959.85-0.1-0.17%60.7557.25---
-
-
-
-
-
-
25W1859.95+0.45+0.76%61.3559.1---
-
-
-
-
-
-
25W1759.5+3.5+6.25%59.7554---
-
-
-
-
-
-
25W1656-0.55-0.97%57.8555.5---
-
-
-
-
-
-
25W1556.55-5.25-8.5%60.3547.55---
-
-
-
-
-
-
25W1461.8-1.65-2.6%61.960.1---
-
-
-
-
-
-
25W1363.45-0.75-1.17%66.463.35---
-
-
-
-
-
-
25W1264.2+1.05+1.66%6563.8---
-
-
-
-
-
-
25W1163.15-1.4-2.17%6460.45---
-
-
-
-
-
-
25W1064.55-5.1-7.32%68.464.3---
-
-
-
-
-
-
25W0969.65-4-5.43%72.3568.55---
-
-
-
-
-
-
25W0873.65+0.4+0.55%74.7573.4---
-
-
-
-
-
-
25W0773.25+0.35+0.48%73.572.3---
-
-
-
-
-
-
25W0672.9-1-1.35%7370.45---
-
-
-
-
-
-
25W0473.9+2.85+4.01%73.971.55---
-
-
-
-
-
-
25W0371.05-0.05-0.07%71.169.5---
-
-
-
-
-
-
25W0271.1+1.2+1.72%7370.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0169.9-1.6-2.24%70.869.2---
-
-
-
-
-
-
24W5271.5+2.6+3.77%72.2569.45---
-
-
-
-
-
-
24W5168.9-3.9-5.36%73.5568.65---
-
-
-
-
-
-
24W5072.8+0.1+0.14%73.771.6---
-
-
-
-
-
-
24W4972.7+2.4+3.41%73.670.3---
-
-
-
-
-
-
24W4870.3-0.25-0.35%7169.7---
-
-
-
-
-
-
24W4770.55+3.05+4.52%70.966.7---
-
-
-
-
-
-
24W4667.5-0.1-0.15%69.267.4---
-
-
-
-
-
-
24W4567.6+4.1+6.46%67.8562.7---
-
-
-
-
-
-
24W4463.5-0.6-0.94%66.1563.1---
-
-
-
-
-
-
24W4364.1+0.25+0.39%64.4563.35---
-
-
-
-
-
-
24W4263.85+0.4+0.63%64.863.6---
-
-
-
-
-
-
24W4163.45+1.85+3%63.6562.5---
-
-
-
-
-
-
24W4061.6-0.25-0.4%6261.3---
-
-
-
-
-
-
24W3961.85+1.9+3.17%61.9560.15---
-
-
-
-
-
-
24W3859.95+0.95+1.61%60.158.85---
-
-
-
-
-
-
24W3759+2.55+4.52%59.355.25---
-
-
-
-
-
-
24W3656.45-2-3.42%59.1556---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3558.45-1-1.68%59.8557.5---
-
-
-
-
-
-
24W3459.45-0.45-0.75%60.359.2---
-
-
-
-
-
-
24W3359.9+3.4+6.02%6056.55---
-
-
-
-
-
-
24W3256.5-2.3-3.91%56.954.35---
-
-
-
-
-
-
24W3158.8-2.75-4.47%62.3558.7---
-
-
-
-
-
-
24W3061.55-2.45-3.83%64.661---
-
-
-
-
-
-
24W2964-1.75-2.66%66.9563.8---
-
-
-
-
-
-
24W2865.75+1.2+1.86%66.9564.55---
-
-
-
-
-
-
24W2764.55+0.15+0.23%64.9563.9---
-
-
-
-
-
-
24W2664.4+0.75+1.18%64.5562.1---
-
-
-
-
-
-
24W2563.65+0.1+0.16%64.4563.45---
-
-
-
-
-
-
24W2463.55+1.2+1.92%63.762.35---
-
-
-
-
-
-
24W2362.35+1.35+2.21%62.461---
-
-
-
-
-
-
24W2261-0.1-0.16%62.6560.9---
-
-
-
-
-
-
24W2161.1+0.65+1.08%62.0560.45---
-
-
-
-
-
-
24W2060.45+1.55+2.63%60.658.5---
-
-
-
-
-
-
24W1958.9+1.7+2.97%59.1557.8---
-
-
-
-
-
-
24W1857.2-0.6-1.04%58.5556.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1757.8+1.7+3.03%57.855.1---
-
-
-
-
-
-
24W1656.1-3.9-6.5%59.355.6---
-
-
-
-
-
-
24W1560+0.4+0.67%6058.9---
-
-
-
-
-
-
24W1459.6-0.45-0.75%60.4559.55---
-
-
-
-
-
-
24W1360.05+0.7+1.18%60.359.3---
-
-
-
-
-
-
24W1259.35+0.9+1.54%59.556.75---
-
-
-
-
-
-
24W1158.45-1.7-2.83%59.5558.2---
-
-
-
-
-
-
24W1060.15+2.15+3.71%60.2558.25---
-
-
-
-
-
-
24W0958+0.8+1.4%5856.5---
-
-
-
-
-
-
24W0857.2+0.8+1.42%57.354.55---
-
-
-
-
-
-
24W0756.4+1.3+2.36%57.155.8---
-
-
-
-
-
-
24W0655.1+1+1.85%55.254.65---
-
-
-
-
-
-
24W0554.1+0.95+1.79%54.1552.65---
-
-
-
-
-
-
24W0453.15+1+1.92%53.853---
-
-
-
-
-
-
24W0352.15+1.35+2.66%52.250.85---
-
-
-
-
-
-
24W0250.8+2.35+4.85%5148.6---
-
-
-
-
-
-
24W0148.45-1.65-3.29%5048.45---
-
-
-
-
-
-
23W5250.1+0.29+0.58%50.449.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5149.81+0.68+1.38%50.1549.15---
-
-
-
-
-
-
23W5049.13+1.38+2.89%49.3448.11---
-
-
-
-
-
-
23W4947.75-0.06-0.13%47.947.1---
-
-
-
-
-
-
23W4847.81-0.13-0.27%47.9847.52---
-
-
-
-
-
-
23W4747.94+0.2+0.42%48.0847.37---
-
-
-
-
-
-
23W4647.74+1.55+3.36%4846.93---
-
-
-
-
-
-
23W4546.19+1.09+2.42%46.345.7---
-
-
-
-
-
-
23W4445.1+1.9+4.4%45.1743.23---
-
-
-
-
-
-
23W4343.2-1.45-3.25%44.6342.8---
-
-
-
-
-
-
23W4244.65-1.87-4.02%46.3244.62---
-
-
-
-
-
-
23W4146.52+1.5+3.33%46.9746.25---
-
-
-
-
-
-
23W4045.02+0.69+1.56%45.4444.41---
-
-
-
-
-
-
23W3944.33-0.04-0.09%44.6644---
-
-
-
-
-
-
23W3844.37-2-4.31%45.7744.19---
-
-
-
-
-
-
23W3746.3700%46.4845.9---
-
-
-
-
-
-
23W3646.37-0.09-0.19%46.9446.2---
-
-
-
-
-
-
23W3546.46+2+4.5%46.544.46---
-
-
-
-
-
-
23W3444.46+0.79+1.81%46.3343.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3343.67-0.94-2.11%45.3843.64---
-
-
-
-
-
-
23W3244.61-1.34-2.92%46.2344.58---
-
-
-
-
-
-
23W3145.95+0.08+0.17%46.9645.5---
-
-
-
-
-
-
23W3045.87+0.51+1.12%45.9545.21---
-
-
-
-
-
-
23W2945.36-0.45-0.98%46.4845.1---
-
-
-
-
-
-
23W2845.81+1.86+4.23%45.8543.81---
-
-
-
-
-
-
23W2743.95+0.24+0.55%44.3343.76---
-
-
-
-
-
-
23W2643.71-0.32-0.73%43.842.52---
-
-
-
-
-
-
23W2544.03-0.45-1.01%44.4444---
-
-
-
-
-
-
23W2444.48+2.61+6.23%44.4842---
-
-
-
-
-
-
23W2341.87-0.3-0.71%42.4441.33---
-
-
-
-
-
-
23W2242.17+2.14+5.35%42.541.17---
-
-
-
-
-
-
23W2140.03+0.76+1.94%40.0738.83---
-
-
-
-
-
-
23W2039.27+2.23+6.02%39.336.78---
-
-
-
-
-
-
23W1937.04+1.29+3.61%37.1136.16---
-
-
-
-
-
-
23W1835.75-0.6-1.65%36.4935.52---
-
-
-
-
-
-
23W1736.35+0.03+0.08%36.3635.55---
-
-
-
-
-
-
23W1636.32-0.55-1.49%37.0936.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1536.87+0.21+0.57%37.136.66---
-
-
-
-
-
-
23W1436.66-0.03-0.08%36.7636.21---
-
-
-
-
-
-
23W1336.69+0.4+1.1%36.7335.4---
-
-
-
-
-
-
23W1236.29+0.33+0.92%36.3335.6---
-
-
-
-
-
-
23W1135.96+1.43+4.14%36.0633.88---
-
-
-
-
-
-
23W1034.53-0.02-0.06%35.434.45---
-
-
-
-
-
-
23W0934.55-0.52-1.48%35.634.17---
-
-
-
-
-
-
23W0835.07-0.56-1.57%35.3534.55---
-
-
-
-
-
-
23W0735.63+0.39+1.11%36.7434.68---
-
-
-
-
-
-
23W0635.24-0.85-2.36%36.1835.19---
-
-
-
-
-
-
23W0536.09+4.43+14%36.1233---
-
-
-
-
-
-
23W0331.66+0.08+0.25%31.8431.66---
-
-
-
-
-
-
23W0231.58+1.83+6.15%31.7930.27---
-
-
-
-
-
-
23W0129.75+0.19+0.64%30.129.5---
-
-
-
-
-
-
22W5329.56-0.04-0.14%29.8628.77---
-
-
-
-
-
-
22W5229.6-1.17-3.8%30.5829.4---
-
-
-
-
-
-
22W5130.77-0.4-1.28%32.2930.75---
-
-
-
-
-
-
22W5031.17-0.78-2.44%31.8930.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4931.95+0.06+0.19%32.0730.78---
-
-
-
-
-
-
22W4831.89+0.36+1.14%32.1331.09---
-
-
-
-
-
-
22W4731.53+0.32+1.03%32.831.53---
-
-
-
-
-
-
22W4631.21+1.9+6.48%31.5829.01---
-
-
-
-
-
-
22W4529.31-0.37-1.25%30.7529.19---
-
-
-
-
-
-
22W4429.68+0.08+0.27%30.9729.56---
-
-
-
-
-
-
22W4329.6+0.17+0.58%30.3828.6---
-
-
-
-
-
-
22W4229.43-1.83-5.85%3028.74---
-
-
-
-
-
-
22W4131.26+1.42+4.76%31.8929.41---
-
-
-
-
-
-
22W4029.84-1-3.24%30.7629.84---
-
-
-
-
-
-
22W3930.84-1.46-4.52%32.4430.8---
-
-
-
-
-
-
22W3832.3-0.34-1.04%34.4232.09---
-
-
-
-
-
-
22W3732.64+0.31+0.96%32.6731.61---
-
-
-
-
-
-
22W3632.33-2.9-8.23%33.7532.26---
-
-
-
-
-
-
22W3535.23-0.28-0.79%35.333.48---
-
-
-
-
-
-
22W3435.51+0.14+0.4%36.235.18---
-
-
-
-
-
-
22W3335.37-0.12-0.34%35.7434.29---
-
-
-
-
-
-
22W3235.49+1.47+4.32%35.5133.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3134.02+0.29+0.86%34.1932.48---
-
-
-
-
-
-
22W3033.73+2.51+8.04%33.9331.89---
-
-
-
-
-
-
22W2931.22-0.85-2.65%32.0730.89---
-
-
-
-
-
-
22W2832.07+1.73+5.7%32.2830.25---
-
-
-
-
-
-
22W2730.34-1.59-4.98%33.1230.31---
-
-
-
-
-
-
22W2631.93+1.41+4.62%31.9630.62---
-
-
-
-
-
-
22W2530.52-3.36-9.92%32.2230.31---
-
-
-
-
-
-
22W2433.88-0.31-0.91%35.0533.74---
-
-
-
-
-
-
22W2334.19+0.45+1.33%35.0834.18---
-
-
-
-
-
-
22W2233.74-0.27-0.79%33.9932.39---
-
-
-
-
-
-
22W2134.01+0.19+0.56%34.9733.35---
-
-
-
-
-
-
22W2033.82-2.74-7.49%35.7133---
-
-
-
-
-
-
22W1936.56-0.57-1.54%38.3736.32---
-
-
-
-
-
-
22W1837.13+0.05+0.13%37.3435.7---
-
-
-
-
-
-
22W1737.08-0.77-2.03%38.5936.81---
-
-
-
-
-
-
22W1637.85-1.7-4.3%38.837.5---
-
-
-
-
-
-
22W1539.55-0.82-2.03%40.539.35---
-
-
-
-
-
-
22W1440.37-0.34-0.84%41.8240.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1340.71+3.11+8.27%40.7638.78---
-
-
-
-
-
-
22W1237.6+1.18+3.24%37.735.1---
-
-
-
-
-
-
22W1136.42-0.8-2.15%37.2435.61---
-
-
-
-
-
-
22W1037.22-0.05-0.13%38.4536.73---
-
-
-
-
-
-
22W0937.27-1.14-2.97%37.6735.15---
-
-
-
-
-
-
22W0838.41-0.86-2.19%39.3438.05---
-
-
-
-
-
-
22W0739.27+0.75+1.95%40.4638.85---
-
-
-
-
-
-
22W0538.52-1.31-3.29%39.438.1---
-
-
-
-
-
-
22W0439.83-2.37-5.62%42.3339.64---
-
-
-
-
-
-
22W0342.2-0.86-2%43.4342.01---
-
-
-
-
-
-
22W0243.06-2.21-4.88%45.3341.81---
-
-
-
-
-
-
22W0145.27+0.24+0.53%45.8245.13---
-
-
-
-
-
-
21W5245.03+1.28+2.93%45.243.25---
-
-
-
-
-
-
21W5143.75-1.34-2.97%45.3543.6---
-
-
-
-
-
-
21W5045.09+0.48+1.08%46.1244---
-
-
-
-
-
-
21W4944.61-1.15-2.51%46.3844.01---
-
-
-
-
-
-
21W4845.76-1.02-2.18%46.845.17---
-
-
-
-
-
-
21W4746.78+0.62+1.34%46.846.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4646.16+0.46+1.01%46.2945.2---
-
-
-
-
-
-
21W4545.7+2.49+5.76%45.7143.71---
-
-
-
-
-
-
21W4443.21-0.74-1.68%43.7443.14---
-
-
-
-
-
-
21W4343.95+0.92+2.14%44.0142.79---
-
-
-
-
-
-
21W4243.03+1.15+2.75%43.1241.15---
-
-
-
-
-
-