≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 本益比河流圖(周)

00761B 國泰A級公司債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.6531.58+0.07+0.22%1.04%31.3331.6631.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
166524.8萬911.82張/筆31.6431.54 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6021,901萬976.2張/筆31.59+0.05 (+0.16%)

連續漲跌: 連2漲  ( +0.12元 / +0.38%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00761B 國泰A級公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4131.65-0.16-0.5%31.8231.33---
-
-
-
-
-
-
26W4031.81-0.71-2.18%32.3931.69---
-
-
-
-
-
-
26W3932.52-0.5-1.51%33.0432.44---
-
-
-
-
-
-
26W3833.02+0.59+1.82%33.0632.44---
-
-
-
-
-
-
26W3732.43-0.52-1.58%32.9532.36---
-
-
-
-
-
-
26W3632.95-0.11-0.33%33.1332.73---
-
-
-
-
-
-
26W3533.06+0.03+0.09%33.3932.94---
-
-
-
-
-
-
26W3433.03-0.8-2.36%33.7632.71---
-
-
-
-
-
-
26W3333.83-0.2-0.59%34.1333.82---
-
-
-
-
-
-
26W3234.03-0.17-0.5%34.4833.88---
-
-
-
-
-
-
26W3134.2+0.06+0.18%34.4133.85---
-
-
-
-
-
-
26W3034.14-0.47-1.36%34.6934.06---
-
-
-
-
-
-
26W2934.61+0.08+0.23%34.6334.21---
-
-
-
-
-
-
26W2834.53-0.4-1.15%35.0934.47---
-
-
-
-
-
-
26W2734.93-0.26-0.74%35.2534.73---
-
-
-
-
-
-
26W2635.19+0.4+1.15%35.234.59---
-
-
-
-
-
-
26W2534.79+0.13+0.38%34.8234.54---
-
-
-
-
-
-
26W2434.66+0.17+0.49%34.6634.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.49+0.08+0.23%34.634.26---
-
-
-
-
-
-
26W2234.41+0.47+1.38%34.4734.04---
-
-
-
-
-
-
26W2133.94-0.4-1.16%34.333.56---
-
-
-
-
-
-
26W2034.34-0.18-0.52%34.5934.32---
-
-
-
-
-
-
26W1934.52-0.08-0.23%34.7134.46---
-
-
-
-
-
-
26W1834.6-0.23-0.66%34.7834.57---
-
-
-
-
-
-
26W1734.83+0.02+0.06%34.9934.77---
-
-
-
-
-
-
26W1634.81-0.28-0.8%35.1734.71---
-
-
-
-
-
-
26W1535.09+0.33+0.95%35.535.03---
-
-
-
-
-
-
26W1434.76+0.35+1.02%35.0134.38---
-
-
-
-
-
-
26W1334.41-0.54-1.55%34.834.35---
-
-
-
-
-
-
26W1234.95+0.4+1.16%34.9934.5---
-
-
-
-
-
-
26W1134.55-0.68-1.93%35.4634.53---
-
-
-
-
-
-
26W1035.23+0.15+0.43%35.4434.98---
-
-
-
-
-
-
26W0935.08-0.28-0.79%35.7735.05---
-
-
-
-
-
-
26W0735.36-0.05-0.14%35.4335.25---
-
-
-
-
-
-
26W0635.41+0.43+1.23%35.4535.05---
-
-
-
-
-
-
26W0534.98-0.6-1.69%35.5434.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0435.58+0.1+0.28%35.6235.01---
-
-
-
-
-
-
26W0335.48+0.17+0.48%35.5835.27---
-
-
-
-
-
-
26W0235.31+0.37+1.06%35.3634.9---
-
-
-
-
-
-
26W0134.94-0.24-0.68%35.2434.92---
-
-
-
-
-
-
25W5235.18+0.03+0.09%35.235.07---
-
-
-
-
-
-
25W5135.15+0.27+0.77%35.2634.6---
-
-
-
-
-
-
25W5034.88-0.3-0.85%35.1334.78---
-
-
-
-
-
-
25W4935.18-0.34-0.96%35.5635.11---
-
-
-
-
-
-
25W4835.52+0.62+1.78%35.634.98---
-
-
-
-
-
-
25W4734.9-0.26-0.74%34.9534.5---
-
-
-
-
-
-
25W4635.16+0.06+0.17%35.734.86---
-
-
-
-
-
-
25W4535.1-0.03-0.09%35.1834.76---
-
-
-
-
-
-
25W4435.13-0.58-1.62%35.7335.12---
-
-
-
-
-
-
25W4335.71+0.22+0.62%35.7835.17---
-
-
-
-
-
-
25W4235.49+0.77+2.22%35.5234.77---
-
-
-
-
-
-
25W4134.7200%34.8234.44---
-
-
-
-
-
-
25W4034.72+0.34+0.99%34.7934.45---
-
-
-
-
-
-
25W3934.38+0.12+0.35%34.534.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3834.26-0.36-1.04%34.6634.24---
-
-
-
-
-
-
25W3734.62+0.47+1.38%34.6834.18---
-
-
-
-
-
-
25W3634.15+0.34+1.01%34.2133.46---
-
-
-
-
-
-
25W3533.81+0.2+0.6%33.8333.53---
-
-
-
-
-
-
25W3433.61-0.13-0.39%33.733.02---
-
-
-
-
-
-
25W3333.74+0.26+0.78%34.1133.36---
-
-
-
-
-
-
25W3233.48+0.36+1.09%33.5933.12---
-
-
-
-
-
-
25W3133.12+0.64+1.97%33.2332.54---
-
-
-
-
-
-
25W3032.48+0.3+0.93%32.4832.12---
-
-
-
-
-
-
25W2932.18-0.02-0.06%32.1831.87---
-
-
-
-
-
-
25W2832.2+0.13+0.41%32.3631.85---
-
-
-
-
-
-
25W2732.07+0.13+0.41%32.5531.95---
-
-
-
-
-
-
25W2631.94-0.24-0.75%32.5531.94---
-
-
-
-
-
-
25W2532.18-0.38-1.17%32.2731.92---
-
-
-
-
-
-
25W2432.56+0.07+0.22%32.5632.16---
-
-
-
-
-
-
25W2332.49+0.37+1.15%32.5532.1---
-
-
-
-
-
-
25W2232.12+0.43+1.36%32.2131.33---
-
-
-
-
-
-
25W2131.69-1.18-3.59%32.4731.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2032.87-0.13-0.39%33.1832.6---
-
-
-
-
-
-
25W1933-1.43-4.15%34.3432.16---
-
-
-
-
-
-
25W1834.43-1.27-3.56%36.1734.28---
-
-
-
-
-
-
25W1735.7+0.23+0.65%35.7134.71---
-
-
-
-
-
-
25W1635.47+0.64+1.84%35.5434.62---
-
-
-
-
-
-
25W1534.83-2.33-6.27%37.2334.03---
-
-
-
-
-
-
25W1437.16+0.49+1.34%37.2437.03---
-
-
-
-
-
-
25W1336.67-0.47-1.27%37.0436.58---
-
-
-
-
-
-
25W1237.14+0.61+1.67%37.2436.6---
-
-
-
-
-
-
25W1136.53-0.45-1.22%37.1336.45---
-
-
-
-
-
-
25W1036.98-0.09-0.24%37.4736.76---
-
-
-
-
-
-
25W0937.07+0.85+2.35%37.136.3---
-
-
-
-
-
-
25W0836.22-0.48-1.31%36.7836.13---
-
-
-
-
-
-
25W0736.7-0.24-0.65%36.8336.28---
-
-
-
-
-
-
25W0636.94+0.6+1.65%37.1836.4---
-
-
-
-
-
-
25W0436.34+0.13+0.36%36.436.04---
-
-
-
-
-
-
25W0336.21+0.38+1.06%36.2335.63---
-
-
-
-
-
-
25W0235.83-0.66-1.81%36.2735.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0136.49+0.17+0.47%36.5836.08---
-
-
-
-
-
-
24W5236.32+0.12+0.33%36.3736.12---
-
-
-
-
-
-
24W5136.2-0.87-2.35%36.9836.18---
-
-
-
-
-
-
24W5037.07-0.62-1.64%37.8937.05---
-
-
-
-
-
-
24W4937.69+0.34+0.91%37.8837.43---
-
-
-
-
-
-
24W4837.35+0.75+2.05%37.3536.68---
-
-
-
-
-
-
24W4736.6-0.42-1.13%36.6436.44---
-
-
-
-
-
-
24W4637.02-0.21-0.56%37.8836.9---
-
-
-
-
-
-
24W4537.23+0.36+0.98%37.2536.45---
-
-
-
-
-
-
24W4436.87-0.39-1.05%37.1136.78---
-
-
-
-
-
-
24W4337.26-0.6-1.58%37.836.91---
-
-
-
-
-
-
24W4237.86-0.2-0.53%38.3837.82---
-
-
-
-
-
-
24W4138.06-0.48-1.25%38.5338.05---
-
-
-
-
-
-
24W4038.54+0.25+0.65%38.638.25---
-
-
-
-
-
-
24W3938.29-0.63-1.62%38.9538.27---
-
-
-
-
-
-
24W3838.92+0.03+0.08%39.1238.8---
-
-
-
-
-
-
24W3738.89+0.44+1.14%39.0438.33---
-
-
-
-
-
-
24W3638.45+0.59+1.56%38.4837.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3537.86-0.17-0.45%38.1337.78---
-
-
-
-
-
-
24W3438.03-0.09-0.24%38.2337.8---
-
-
-
-
-
-
24W3338.12+0.3+0.79%38.638---
-
-
-
-
-
-
24W3237.82-0.6-1.56%39.5737.79---
-
-
-
-
-
-
24W3138.42+0.91+2.43%38.5537.69---
-
-
-
-
-
-
24W3037.51-0.39-1.03%37.9737.49---
-
-
-
-
-
-
24W2937.9+0.28+0.74%38.0537.57---
-
-
-
-
-
-
24W2837.62+0.64+1.73%37.6237.12---
-
-
-
-
-
-
24W2736.98-0.05-0.14%37.136.55---
-
-
-
-
-
-
24W2637.03-0.07-0.19%37.3836.95---
-
-
-
-
-
-
24W2537.1-0.11-0.3%37.3737.07---
-
-
-
-
-
-
24W2437.21+0.24+0.65%37.336.5---
-
-
-
-
-
-
24W2336.97+0.74+2.04%37.0936.32---
-
-
-
-
-
-
24W2236.23-0.07-0.19%36.3735.8---
-
-
-
-
-
-
24W2136.3-0.37-1.01%36.5336.28---
-
-
-
-
-
-
24W2036.67-0.27-0.73%37.2636.63---
-
-
-
-
-
-
24W1936.94+0.59+1.62%37.0336.54---
-
-
-
-
-
-
24W1836.35+0.33+0.92%36.4636.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1736.02-0.37-1.02%36.4335.95---
-
-
-
-
-
-
24W1636.3900%36.7735.83---
-
-
-
-
-
-
24W1536.39-0.45-1.22%36.9636.39---
-
-
-
-
-
-
24W1436.84-0.59-1.58%37.4336.84---
-
-
-
-
-
-
24W1337.43+0.2+0.54%37.4337.01---
-
-
-
-
-
-
24W1237.23+0.62+1.69%37.2436.54---
-
-
-
-
-
-
24W1136.61-0.36-0.97%37.0736.5---
-
-
-
-
-
-
24W1036.97+0.59+1.62%36.9736.44---
-
-
-
-
-
-
24W0936.38-0.38-1.03%37.2436.33---
-
-
-
-
-
-
24W0836.76+0.09+0.25%36.836.48---
-
-
-
-
-
-
24W0736.67-0.83-2.21%37.0236.63---
-
-
-
-
-
-
24W0637.5-0.28-0.74%37.8137.5---
-
-
-
-
-
-
24W0537.78+0.54+1.45%37.8537.1---
-
-
-
-
-
-
24W0437.24+0.12+0.32%37.3536.86---
-
-
-
-
-
-
24W0337.12-0.43-1.15%37.8437.12---
-
-
-
-
-
-
24W0237.55+0.64+1.73%37.5636.55---
-
-
-
-
-
-
24W0136.91-0.76-2.02%37.4436.91---
-
-
-
-
-
-
23W5237.67-0.14-0.37%37.9237.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5137.81-0.33-0.87%38.3437.79---
-
-
-
-
-
-
23W5038.14+1.24+3.36%38.1836.74---
-
-
-
-
-
-
23W4936.9+1.03+2.87%37.2636.19---
-
-
-
-
-
-
23W4835.87+0.48+1.36%35.9535.2---
-
-
-
-
-
-
23W4735.39+0.19+0.54%35.6635.08---
-
-
-
-
-
-
23W4635.2+0.32+0.92%35.6734.81---
-
-
-
-
-
-
23W4534.88+0.36+1.04%35.434.43---
-
-
-
-
-
-
23W4434.52+0.92+2.74%34.5633.31---
-
-
-
-
-
-
23W4333.6+0.45+1.36%33.7632.81---
-
-
-
-
-
-
23W4233.15-1.53-4.41%34.9133.05---
-
-
-
-
-
-
23W4134.68+0.37+1.08%35.1834.57---
-
-
-
-
-
-
23W4034.31-1.05-2.97%35.1933.97---
-
-
-
-
-
-
23W3935.36-0.39-1.09%36.0435.32---
-
-
-
-
-
-
23W3835.75-0.59-1.62%36.4135.68---
-
-
-
-
-
-
23W3736.34-0.23-0.63%36.4836.22---
-
-
-
-
-
-
23W3636.57-0.26-0.71%36.5836.13---
-
-
-
-
-
-
23W3536.83+0.66+1.82%36.8636.28---
-
-
-
-
-
-
23W3436.17+0.41+1.15%36.3735.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3335.76-0.62-1.7%36.4535.72---
-
-
-
-
-
-
23W3236.38+0.23+0.64%36.8136.32---
-
-
-
-
-
-
23W3136.15-0.71-1.93%37.3435.93---
-
-
-
-
-
-
23W3036.86-0.2-0.54%37.4436.75---
-
-
-
-
-
-
23W2937.06-0.06-0.16%37.2836.75---
-
-
-
-
-
-
23W2837.12+0.45+1.23%37.436.5---
-
-
-
-
-
-
23W2736.67-0.34-0.92%37.4636.65---
-
-
-
-
-
-
23W2637.01-0.19-0.51%37.3536.97---
-
-
-
-
-
-
23W2537.2+0.55+1.5%37.2236.65---
-
-
-
-
-
-
23W2436.65+0.34+0.94%36.6736.2---
-
-
-
-
-
-
23W2336.31-0.12-0.33%36.5836---
-
-
-
-
-
-
23W2236.43+0.76+2.13%36.4535.73---
-
-
-
-
-
-
23W2135.67-0.37-1.03%35.9435.6---
-
-
-
-
-
-
23W2036.04-1.03-2.78%36.8735.97---
-
-
-
-
-
-
23W1937.07+0.14+0.38%37.0936.44---
-
-
-
-
-
-
23W1836.93-0.25-0.67%37.3336.9---
-
-
-
-
-
-
23W1737.18+0.16+0.43%37.5636.91---
-
-
-
-
-
-
23W1637.02-0.42-1.12%37.4136.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1537.44-0.44-1.16%37.8137.43---
-
-
-
-
-
-
23W1437.88+1.05+2.85%37.9637.64---
-
-
-
-
-
-
23W1336.83-0.04-0.11%37.1436.38---
-
-
-
-
-
-
23W1236.87+0.13+0.35%36.8936.53---
-
-
-
-
-
-
23W1136.74+0.34+0.93%36.8236.17---
-
-
-
-
-
-
23W1036.4+0.92+2.59%36.4135.9---
-
-
-
-
-
-
23W0935.48-0.4-1.11%35.7935.34---
-
-
-
-
-
-
23W0835.88+0.28+0.79%35.8935.4---
-
-
-
-
-
-
23W0735.6-0.8-2.2%36.4535.5---
-
-
-
-
-
-
23W0636.4-1.06-2.83%37.0936.38---
-
-
-
-
-
-
23W0537.46-0.37-0.98%37.5636.96---
-
-
-
-
-
-
23W0337.83-0.21-0.55%37.9637.79---
-
-
-
-
-
-
23W0238.04+1.25+3.4%38.0437.18---
-
-
-
-
-
-
23W0136.79+0.62+1.71%36.8936.06---
-
-
-
-
-
-
22W5336.17-0.66-1.79%36.7935.99---
-
-
-
-
-
-
22W5236.83-1.33-3.49%37.9236.53---
-
-
-
-
-
-
22W5138.16-0.46-1.19%38.2937.91---
-
-
-
-
-
-
22W5038.62+1.27+3.4%38.6237.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4937.35-0.01-0.03%37.536.73---
-
-
-
-
-
-
22W4837.36+1.2+3.32%37.4236.16---
-
-
-
-
-
-
22W4736.16+0.93+2.64%36.1834.97---
-
-
-
-
-
-
22W4635.23+0.29+0.83%35.4934.51---
-
-
-
-
-
-
22W4534.94-0.41-1.16%35.5734.86---
-
-
-
-
-
-
22W4435.35+1.18+3.45%35.4133.9---
-
-
-
-
-
-
22W4334.17-1.4-3.94%35.434.17---
-
-
-
-
-
-
22W4235.57-0.67-1.85%35.735.45---
-
-
-
-
-
-
22W4136.24+0.28+0.78%36.8935.9---
-
-
-
-
-
-
22W4035.96-1.3-3.49%37.3235.52---
-
-
-
-
-
-
22W3937.26-0.54-1.43%37.9737.23---
-
-
-
-
-
-
22W3837.8+0.04+0.11%37.8337.44---
-
-
-
-
-
-
22W3737.76+0.29+0.77%37.837.01---
-
-
-
-
-
-
22W3637.47-0.82-2.14%38.4637.4---
-
-
-
-
-
-
22W3538.29-0.59-1.52%38.3937.99---
-
-
-
-
-
-
22W3438.88-0.02-0.05%39.3738.83---
-
-
-
-
-
-
22W3338.9-0.8-2.02%39.4438.77---
-
-
-
-
-
-
22W3239.7+0.18+0.46%40.3539.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3139.52+0.68+1.75%39.6138.79---
-
-
-
-
-
-
22W3038.84+0.28+0.73%38.8838.1---
-
-
-
-
-
-
22W2938.56+0.58+1.53%38.5637.87---
-
-
-
-
-
-
22W2837.98+0.48+1.28%38.0837.81---
-
-
-
-
-
-
22W2737.5+0.15+0.4%37.5236.94---
-
-
-
-
-
-
22W2637.35+0.04+0.11%37.3636.87---
-
-
-
-
-
-
22W2537.31-0.76-2%37.7436.41---
-
-
-
-
-
-
22W2438.07-0.73-1.88%38.6938.04---
-
-
-
-
-
-
22W2338.8-0.36-0.92%39.1138.49---
-
-
-
-
-
-
22W2239.16+1.21+3.19%39.2337.89---
-
-
-
-
-
-
22W2137.95-0.09-0.24%38.0837.46---
-
-
-
-
-
-
22W2038.04+0.12+0.32%38.337.32---
-
-
-
-
-
-
22W1937.92-0.77-1.99%38.3537.76---
-
-
-
-
-
-
22W1838.69+0.31+0.81%39.1638.4---
-
-
-
-
-
-
22W1738.38-0.97-2.47%39.3138.08---
-
-
-
-
-
-
22W1639.35-1.44-3.53%40.3839.35---
-
-
-
-
-
-
22W1540.79-0.78-1.88%40.9740.79---
-
-
-
-
-
-
22W1441.57+0.55+1.34%41.840.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1341.02-0.14-0.34%41.4940.45---
-
-
-
-
-
-
22W1241.16+0.67+1.65%41.1839.69---
-
-
-
-
-
-
22W1140.49-1.14-2.74%4240.47---
-
-
-
-
-
-
22W1041.63+0.77+1.88%42.0441.08---
-
-
-
-
-
-
22W0940.86+0.13+0.32%41.1440.62---
-
-
-
-
-
-
22W0840.73-0.58-1.4%41.6540.7---
-
-
-
-
-
-
22W0741.31-1.59-3.71%42.6941.26---
-
-
-
-
-
-
22W0542.9-0.22-0.51%43.0442.75---
-
-
-
-
-
-
22W0443.12-1.07-2.42%43.3842.57---
-
-
-
-
-
-
22W0344.19-0.21-0.47%44.2343.95---
-
-
-
-
-
-
22W0244.4-0.71-1.57%45.3944.16---
-
-
-
-
-
-
22W0145.11-0.3-0.66%45.6245.06---
-
-
-
-
-
-
21W5245.41-0.34-0.74%46.0845.4---
-
-
-
-
-
-
21W5145.75+0.1+0.22%46.1945.47---
-
-
-
-
-
-
21W5045.65-0.32-0.7%46.3945.44---
-
-
-
-
-
-
21W4945.97+0.32+0.7%46.0345.53---
-
-
-
-
-
-
21W4845.65+0.28+0.62%45.744.82---
-
-
-
-
-
-
21W4745.37-0.8-1.73%45.8744.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4646.17+0.12+0.26%46.7646.09---
-
-
-
-
-
-
21W4546.05+0.75+1.66%46.145.4---
-
-
-
-
-
-
21W4445.3+0.44+0.98%45.7844.86---
-
-
-
-
-
-
21W4344.86-1.14-2.48%45.8444.64---
-
-
-
-
-
-
21W4246+0.74+1.63%46.1245.18---
-
-
-
-
-
-