≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / 本益比河流圖(周)

00737 國泰AI機器人

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1140.33+0.78+1.93%0.62%40.941.1540.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
89363.3萬141629股/筆40.9840.93 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3751,512萬2131.76張/筆40.35-1.03 (-2.49%)

連續漲跌: 連3跌→漲  ( +0.78元 / +1.93%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00737 國泰AI機器人 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4241.11-0.49-1.18%42.0140.16---
-
-
-
-
-
-
26W4141.6-0.02-0.05%42.1741.5---
-
-
-
-
-
-
26W4041.62+0.43+1.04%41.6640.71---
-
-
-
-
-
-
26W3941.19+0.64+1.58%41.4740.47---
-
-
-
-
-
-
26W3840.55+1.46+3.73%40.5539---
-
-
-
-
-
-
26W3739.09-1.54-3.79%40.6139.01---
-
-
-
-
-
-
26W3640.63-0.7-1.69%41.3540---
-
-
-
-
-
-
26W3541.33+0.52+1.27%41.4940.5---
-
-
-
-
-
-
26W3440.81-1.3-3.09%42.440.3---
-
-
-
-
-
-
26W3342.11+1.63+4.03%42.441---
-
-
-
-
-
-
26W3240.48+1.81+4.68%41.338.76---
-
-
-
-
-
-
26W3138.67+1.64+4.43%38.6737.03---
-
-
-
-
-
-
26W3037.03-0.81-2.14%38.236.95---
-
-
-
-
-
-
26W2937.84-0.88-2.27%39.0837.76---
-
-
-
-
-
-
26W2838.72-0.66-1.68%39.7338.54---
-
-
-
-
-
-
26W2739.38+2.47+6.69%39.3936.92---
-
-
-
-
-
-
26W2636.91-1.36-3.55%38.3936.91---
-
-
-
-
-
-
26W2538.27+0.15+0.39%38.8638.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2438.12-2.09-5.2%3937.15---
-
-
-
-
-
-
26W2340.21+0.98+2.5%41.3939.6---
-
-
-
-
-
-
26W2239.23+1.28+3.37%39.2338.26---
-
-
-
-
-
-
26W2137.95+1.1+2.99%37.9736.31---
-
-
-
-
-
-
26W2036.85+0.01+0.03%37.536.75---
-
-
-
-
-
-
26W1936.84+1.99+5.71%36.8435.6---
-
-
-
-
-
-
26W1834.85+0.18+0.52%35.3834.85---
-
-
-
-
-
-
26W1734.67+0.21+0.61%35.1334.44---
-
-
-
-
-
-
26W1634.46+1.4+4.23%34.5432.45---
-
-
-
-
-
-
26W1533.06+1.06+3.31%33.9232.48---
-
-
-
-
-
-
26W1432-0.65-1.99%32.7931.31---
-
-
-
-
-
-
26W1332.65-1.05-3.12%33.2232.47---
-
-
-
-
-
-
26W1233.7+0.06+0.18%34.2433.46---
-
-
-
-
-
-
26W1133.64-0.86-2.49%34.3633.39---
-
-
-
-
-
-
26W1034.5-0.39-1.12%34.8333.95---
-
-
-
-
-
-
26W0934.89-0.68-1.91%35.4534.25---
-
-
-
-
-
-
26W0735.57+1.91+5.67%35.6334.77---
-
-
-
-
-
-
26W0633.66-2.48-6.86%35.9333.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0536.14-1.16-3.11%37.2735.98---
-
-
-
-
-
-
26W0437.3-0.31-0.82%37.3936.64---
-
-
-
-
-
-
26W0337.61-0.13-0.34%38.0137.42---
-
-
-
-
-
-
26W0237.74+2.03+5.68%37.8135.72---
-
-
-
-
-
-
26W0135.71-0.42-1.16%36.1335.52---
-
-
-
-
-
-
25W5236.13+0.72+2.03%36.2535.78---
-
-
-
-
-
-
25W5135.41-1.26-3.44%36.3835.06---
-
-
-
-
-
-
25W5036.67+0.07+0.19%36.7536.19---
-
-
-
-
-
-
25W4936.6+1.23+3.48%36.635.3---
-
-
-
-
-
-
25W4835.37+1.89+5.65%35.4134.04---
-
-
-
-
-
-
25W4733.48-1.9-5.37%35.533.27---
-
-
-
-
-
-
25W4635.38-0.46-1.28%36.5135.28---
-
-
-
-
-
-
25W4535.84-1.32-3.55%37.635.68---
-
-
-
-
-
-
25W4437.16+0.6+1.64%37.7337.09---
-
-
-
-
-
-
25W4336.56+0.35+0.97%37.1336.18---
-
-
-
-
-
-
25W4236.21-0.81-2.19%36.9935.77---
-
-
-
-
-
-
25W4137.02+0.95+2.63%37.1536.38---
-
-
-
-
-
-
25W4036.07+1.2+3.44%36.134.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3934.87+0.02+0.06%35.8134.85---
-
-
-
-
-
-
25W3834.85+0.74+2.17%34.9533.98---
-
-
-
-
-
-
25W3734.11+0.59+1.76%34.1133.5---
-
-
-
-
-
-
25W3633.52-0.55-1.61%34.1533.35---
-
-
-
-
-
-
25W3534.07+1.21+3.68%34.2133.33---
-
-
-
-
-
-
25W3432.86-0.44-1.32%33.3532.71---
-
-
-
-
-
-
25W3333.3+0.7+2.15%33.3732.32---
-
-
-
-
-
-
25W3232.6-0.27-0.82%32.8632.01---
-
-
-
-
-
-
25W3132.87+0.06+0.18%33.2832.72---
-
-
-
-
-
-
25W3032.81+1.03+3.24%32.9131.81---
-
-
-
-
-
-
25W2931.78+0.45+1.44%31.8830.68---
-
-
-
-
-
-
25W2831.33+0.43+1.39%31.3330.83---
-
-
-
-
-
-
25W2730.9+0.45+1.48%31.0130.6---
-
-
-
-
-
-
25W2630.45+0.64+2.15%30.6129.43---
-
-
-
-
-
-
25W2529.81+0.16+0.54%29.9529.65---
-
-
-
-
-
-
25W2429.65-0.33-1.1%30.6529.43---
-
-
-
-
-
-
25W2329.98-0.05-0.17%30.0429.22---
-
-
-
-
-
-
25W2230.03+0.61+2.07%30.0529.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2129.42-0.45-1.51%30.1529.3---
-
-
-
-
-
-
25W2029.87+1.26+4.4%30.1429.12---
-
-
-
-
-
-
25W1928.61-0.43-1.48%28.7927---
-
-
-
-
-
-
25W1829.04-0.19-0.65%29.4728.95---
-
-
-
-
-
-
25W1729.23+1.57+5.68%29.3126.93---
-
-
-
-
-
-
25W1627.66-0.34-1.21%2827.33---
-
-
-
-
-
-
25W1528-1.86-6.23%28.9924.27---
-
-
-
-
-
-
25W1429.86-1.02-3.3%29.9729.65---
-
-
-
-
-
-
25W1330.88-0.04-0.13%31.7130.86---
-
-
-
-
-
-
25W1230.92+0.54+1.78%31.2930.6---
-
-
-
-
-
-
25W1130.38-1.06-3.37%31.5230.31---
-
-
-
-
-
-
25W1031.44-1.88-5.64%32.2131.22---
-
-
-
-
-
-
25W0933.32-1.16-3.36%33.932.86---
-
-
-
-
-
-
25W0834.48-0.56-1.6%35.2934.42---
-
-
-
-
-
-
25W0735.04+0.5+1.45%35.0534.4---
-
-
-
-
-
-
25W0634.54+0.6+1.77%34.5733.58---
-
-
-
-
-
-
25W0433.94+0.9+2.72%33.9533.05---
-
-
-
-
-
-
25W0333.04+0.37+1.13%33.1232.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0232.67-0.13-0.4%33.7532.6---
-
-
-
-
-
-
25W0132.8-0.64-1.91%33.3432.67---
-
-
-
-
-
-
24W5233.44+1.07+3.31%33.832.45---
-
-
-
-
-
-
24W5132.37-1.59-4.68%34.2332.36---
-
-
-
-
-
-
24W5033.96+0.15+0.44%34.4133.83---
-
-
-
-
-
-
24W4933.81+0.24+0.71%34.0633.57---
-
-
-
-
-
-
24W4833.57+0.6+1.82%33.9533.4---
-
-
-
-
-
-
24W4732.97+0.4+1.23%33.0232.1---
-
-
-
-
-
-
24W4632.57-0.53-1.6%33.932.35---
-
-
-
-
-
-
24W4533.1+2.6+8.52%33.330.66---
-
-
-
-
-
-
24W4430.5-0.1-0.33%31.530.48---
-
-
-
-
-
-
24W4330.6-0.42-1.35%31.1930.43---
-
-
-
-
-
-
24W4231.02-0.1-0.32%31.830.99---
-
-
-
-
-
-
24W4131.12+0.74+2.44%31.1430.73---
-
-
-
-
-
-
24W4030.38-0.29-0.95%30.8430---
-
-
-
-
-
-
24W3930.67+0.56+1.86%30.6930.02---
-
-
-
-
-
-
24W3830.11+0.87+2.98%30.1229.36---
-
-
-
-
-
-
24W3729.24+0.29+1%29.3828.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3628.95-1.38-4.55%30.4928.91---
-
-
-
-
-
-
24W3530.33+0.27+0.9%30.3429.91---
-
-
-
-
-
-
24W3430.06+0.34+1.14%30.2929.67---
-
-
-
-
-
-
24W3329.72+1.15+4.03%29.7528.5---
-
-
-
-
-
-
24W3228.57-0.86-2.92%28.6827.75---
-
-
-
-
-
-
24W3129.43-1.31-4.26%31.0629.41---
-
-
-
-
-
-
24W3030.74-0.47-1.51%31.4530.68---
-
-
-
-
-
-
24W2931.21-0.15-0.48%32.2331.21---
-
-
-
-
-
-
24W2831.36+0.76+2.48%31.3930.8---
-
-
-
-
-
-
24W2730.6+0.17+0.56%30.730.22---
-
-
-
-
-
-
24W2630.43+0.17+0.56%30.530.03---
-
-
-
-
-
-
24W2530.26-0.27-0.88%30.4430.13---
-
-
-
-
-
-
24W2430.53-0.16-0.52%30.7130.5---
-
-
-
-
-
-
24W2330.69+0.48+1.59%30.7130.22---
-
-
-
-
-
-
24W2230.21-0.52-1.69%31.1330.2---
-
-
-
-
-
-
24W2130.73-0.32-1.03%31.230.73---
-
-
-
-
-
-
24W2031.05+0.34+1.11%31.330.6---
-
-
-
-
-
-
24W1930.71+0.56+1.86%30.7830.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1830.15+0.26+0.87%30.4130---
-
-
-
-
-
-
24W1729.89+0.77+2.64%30.0229.09---
-
-
-
-
-
-
24W1629.12-2.01-6.46%30.829---
-
-
-
-
-
-
24W1531.13+0.03+0.1%31.330.86---
-
-
-
-
-
-
24W1431.1-0.41-1.3%31.7331.08---
-
-
-
-
-
-
24W1331.51-0.13-0.41%31.6231.37---
-
-
-
-
-
-
24W1231.64+0.82+2.66%3230.5---
-
-
-
-
-
-
24W1130.82-0.88-2.78%31.6530.74---
-
-
-
-
-
-
24W1031.7+0.09+0.28%31.9531.32---
-
-
-
-
-
-
24W0931.61+0.56+1.8%31.6130.89---
-
-
-
-
-
-
24W0831.05-0.28-0.89%31.3330.8---
-
-
-
-
-
-
24W0731.33+1.03+3.4%31.3330.39---
-
-
-
-
-
-
24W0630.300%30.4530.29---
-
-
-
-
-
-
24W0530.3-0.1-0.33%30.830.11---
-
-
-
-
-
-
24W0430.4+0.51+1.71%30.7430.13---
-
-
-
-
-
-
24W0329.89-0.11-0.37%30.0629.64---
-
-
-
-
-
-
24W0230+0.76+2.6%30.1229.09---
-
-
-
-
-
-
24W0129.24-1.66-5.37%30.7129.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5230.9+0.11+0.36%31.2330.82---
-
-
-
-
-
-
23W5130.7900%31.330.79---
-
-
-
-
-
-
23W5030.79+1.51+5.16%30.8329.51---
-
-
-
-
-
-
23W4929.28+0.25+0.86%29.4929.22---
-
-
-
-
-
-
23W4829.03+0.34+1.19%29.0628.65---
-
-
-
-
-
-
23W4728.69+0.17+0.6%28.8828.48---
-
-
-
-
-
-
23W4628.52+0.96+3.48%28.9327.75---
-
-
-
-
-
-
23W4527.56+0.4+1.47%27.827.53---
-
-
-
-
-
-
23W4427.16+0.74+2.8%27.2126---
-
-
-
-
-
-
23W4326.42-0.88-3.22%27.0626.23---
-
-
-
-
-
-
23W4227.3-0.93-3.29%28.1827.19---
-
-
-
-
-
-
23W4128.23+0.41+1.47%28.6228.22---
-
-
-
-
-
-
23W4027.82-0.57-2.01%28.827.82---
-
-
-
-
-
-
23W3928.39-0.24-0.84%28.5928.11---
-
-
-
-
-
-
23W3828.63-0.97-3.28%29.528.37---
-
-
-
-
-
-
23W3729.6-0.31-1.04%29.929.5---
-
-
-
-
-
-
23W3629.91-0.31-1.03%30.4129.88---
-
-
-
-
-
-
23W3530.22+1.16+3.99%30.3629.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3429.06+0.07+0.24%30.1529---
-
-
-
-
-
-
23W3328.99-1.36-4.48%30.428.96---
-
-
-
-
-
-
23W3230.35-0.7-2.25%31.2730.31---
-
-
-
-
-
-
23W3131.05-0.75-2.36%32.1531.02---
-
-
-
-
-
-
23W3031.8+0.26+0.82%31.9631.62---
-
-
-
-
-
-
23W2931.54-0.23-0.72%32.1731.42---
-
-
-
-
-
-
23W2831.77+1.18+3.86%31.8430.6---
-
-
-
-
-
-
23W2730.59-0.14-0.46%31.2430.51---
-
-
-
-
-
-
23W2630.73-0.31-1%30.7529.95---
-
-
-
-
-
-
23W2531.04-0.35-1.12%31.5330.96---
-
-
-
-
-
-
23W2431.39+1.33+4.42%31.530.12---
-
-
-
-
-
-
23W2330.06+0.48+1.62%30.329.79---
-
-
-
-
-
-
23W2229.58+0.98+3.43%29.5928.95---
-
-
-
-
-
-
23W2128.6+0.11+0.39%28.8228.31---
-
-
-
-
-
-
23W2028.49+1.01+3.68%28.5727.23---
-
-
-
-
-
-
23W1927.48+0.65+2.42%27.5727.11---
-
-
-
-
-
-
23W1826.83-0.12-0.45%27.2426.81---
-
-
-
-
-
-
23W1726.95-0.46-1.68%27.5326.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1627.41-0.25-0.9%27.7227.4---
-
-
-
-
-
-
23W1527.66+0.37+1.36%27.6927.23---
-
-
-
-
-
-
23W1427.29-0.23-0.84%27.3727.18---
-
-
-
-
-
-
23W1327.52+0.5+1.85%27.5426.81---
-
-
-
-
-
-
23W1227.02-0.06-0.22%27.4226.77---
-
-
-
-
-
-
23W1127.08-0.17-0.62%27.3126.63---
-
-
-
-
-
-
23W1027.25-0.11-0.4%28.2127.19---
-
-
-
-
-
-
23W0927.36+0.22+0.81%27.3726.93---
-
-
-
-
-
-
23W0827.14-0.42-1.52%27.5226.88---
-
-
-
-
-
-
23W0727.56+0.41+1.51%27.9626.75---
-
-
-
-
-
-
23W0627.15-0.61-2.2%27.7627.13---
-
-
-
-
-
-
23W0527.76+2.3+9.03%27.826.09---
-
-
-
-
-
-
23W0325.46+0.21+0.83%25.6825.46---
-
-
-
-
-
-
23W0225.25+1.06+4.38%25.4524.31---
-
-
-
-
-
-
23W0124.19+0.16+0.67%24.4824.06---
-
-
-
-
-
-
22W5324.03+0.01+0.04%24.1523.55---
-
-
-
-
-
-
22W5224.02-0.99-3.96%24.8123.93---
-
-
-
-
-
-
22W5125.01-0.2-0.79%25.7825.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5025.21-0.63-2.44%25.9524.64---
-
-
-
-
-
-
22W4925.84+0.06+0.23%25.8425.08---
-
-
-
-
-
-
22W4825.78-0.04-0.15%25.8725.44---
-
-
-
-
-
-
22W4725.82+0.16+0.62%26.5925.81---
-
-
-
-
-
-
22W4625.66+1.33+5.47%25.8124.19---
-
-
-
-
-
-
22W4524.33-0.72-2.87%25.5224.23---
-
-
-
-
-
-
22W4425.05+1.16+4.86%25.3324.36---
-
-
-
-
-
-
22W4323.89+0.05+0.21%24.4623.34---
-
-
-
-
-
-
22W4223.84-1.1-4.41%23.8823.22---
-
-
-
-
-
-
22W4124.94+1.11+4.66%25.2123.6---
-
-
-
-
-
-
22W4023.83-0.69-2.81%24.423.7---
-
-
-
-
-
-
22W3924.52-1.13-4.41%25.5824.45---
-
-
-
-
-
-
22W3825.65+0.05+0.2%26.8425.62---
-
-
-
-
-
-
22W3725.6+0.13+0.51%25.6125---
-
-
-
-
-
-
22W3625.47-1.81-6.63%26.4125.42---
-
-
-
-
-
-
22W3527.28-0.67-2.4%27.3426.41---
-
-
-
-
-
-
22W3427.95-0.26-0.92%28.7827.95---
-
-
-
-
-
-
22W3328.21+0.3+1.07%28.2627.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3227.91+1.21+4.53%27.9526.83---
-
-
-
-
-
-
22W3126.7+0.09+0.34%26.7925.67---
-
-
-
-
-
-
22W3026.61+2.28+9.37%26.6724.79---
-
-
-
-
-
-
22W2924.33-1.26-4.92%25.5924.27---
-
-
-
-
-
-
22W2825.59+1.38+5.7%25.6424.4---
-
-
-
-
-
-
22W2724.21-1.1-4.35%25.8924.19---
-
-
-
-
-
-
22W2625.31+1.08+4.46%25.3324.18---
-
-
-
-
-
-
22W2524.23-2.56-9.56%25.5924.03---
-
-
-
-
-
-
22W2426.79+0.22+0.83%27.4126.76---
-
-
-
-
-
-
22W2326.57+0.4+1.53%27.2526.56---
-
-
-
-
-
-
22W2226.17-0.07-0.27%26.5325.69---
-
-
-
-
-
-
22W2126.24+1+3.96%26.3825.63---
-
-
-
-
-
-
22W2025.24-1.59-5.93%26.1924.59---
-
-
-
-
-
-
22W1926.83-0.6-2.19%27.8326.66---
-
-
-
-
-
-
22W1827.43-0.72-2.56%27.8726.85---
-
-
-
-
-
-
22W1728.15-0.32-1.12%28.7628.03---
-
-
-
-
-
-
22W1628.47-0.74-2.53%29.0328.45---
-
-
-
-
-
-
22W1529.21-0.8-2.67%29.9929.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1430.01-0.24-0.79%31.0329.71---
-
-
-
-
-
-
22W1330.25+1.19+4.09%30.2729.51---
-
-
-
-
-
-
22W1229.06+1.25+4.49%29.0727.02---
-
-
-
-
-
-
22W1127.81-0.89-3.1%28.3227.3---
-
-
-
-
-
-
22W1028.7+0.3+1.06%29.4928.5---
-
-
-
-
-
-
22W0928.4-0.96-3.27%28.8827.47---
-
-
-
-
-
-
22W0829.36-0.69-2.3%29.9329.08---
-
-
-
-
-
-
22W0730.05+0.8+2.74%30.7829.57---
-
-
-
-
-
-
22W0529.25-1.06-3.5%30.3129.11---
-
-
-
-
-
-
22W0430.31-1.34-4.23%31.5830.25---
-
-
-
-
-
-
22W0331.65-0.67-2.07%32.4831.56---
-
-
-
-
-
-
22W0232.32-1.28-3.81%33.732---
-
-
-
-
-
-
22W0133.6+0.09+0.27%33.8633.53---
-
-
-
-
-
-
21W5233.51+0.83+2.54%33.632.44---
-
-
-
-
-
-
21W5132.68-0.75-2.24%33.6232.57---
-
-
-
-
-
-
21W5033.43+0.38+1.15%33.8832.46---
-
-
-
-
-
-
21W4933.05-0.53-1.58%33.6932.81---
-
-
-
-
-
-
21W4833.58-1.4-4%34.8933.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4734.98+0.47+1.36%35.1234.67---
-
-
-
-
-
-
21W4634.51-0.77-2.18%35.0434.31---
-
-
-
-
-
-
21W4535.28+1.62+4.81%35.3233.93---
-
-
-
-
-
-
21W4433.66-0.11-0.33%33.933.3---
-
-
-
-
-
-
21W4333.77+0.27+0.81%33.7733.39---
-
-
-
-
-
-