≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / 本益比河流圖(周)

00738U 期元大道瓊白銀

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2846.87-2.59-5.53%0.79%44.5644.6344.26
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,1416.28億5,1392.75張/筆44.4244.67 (-0.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7981.78億2,6001.46張/筆46.78-1.19 (-2.48%)

連續漲跌: 連3跌  ( -3.84元 / -7.98%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4244.28-3.1-6.54%48.644.26---
-
-
-
-
-
-
26W4147.38-1.16-2.39%48.7247.38---
-
-
-
-
-
-
26W4048.54-2.46-4.82%48.647.75---
-
-
-
-
-
-
26W3951-1.5-2.86%53.250.6---
-
-
-
-
-
-
26W3852.5+1.95+3.86%52.650.05---
-
-
-
-
-
-
26W3750.55-2.4-4.53%53.850.05---
-
-
-
-
-
-
26W3652.95-1.8-3.29%53.450.3---
-
-
-
-
-
-
26W3554.75-0.25-0.45%55.5553.85---
-
-
-
-
-
-
26W3455+4.05+7.95%55.249.98---
-
-
-
-
-
-
26W3350.95+0.9+1.8%53.350.55---
-
-
-
-
-
-
26W3250.05+2.88+6.11%50.5546.5---
-
-
-
-
-
-
26W3147.17+0.9+1.95%48.0745.79---
-
-
-
-
-
-
26W3046.27+2.03+4.59%48.345.3---
-
-
-
-
-
-
26W2944.24-2.52-5.39%47.5744.12---
-
-
-
-
-
-
26W2846.76-3.49-6.95%50.7546.44---
-
-
-
-
-
-
26W2750.25+4.73+10.4%50.445.59---
-
-
-
-
-
-
26W2645.52-10.08-18.1%53.8544.91---
-
-
-
-
-
-
26W2555.6+1.75+3.25%56.9555.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2453.85-4.7-8.03%55.1550.75---
-
-
-
-
-
-
26W2358.55-2.5-4.1%61.258.3---
-
-
-
-
-
-
26W2261.05-0.75-1.21%63.3557.8---
-
-
-
-
-
-
26W2161.8-2.9-4.48%62.959.05---
-
-
-
-
-
-
26W2064.7+0.15+0.23%71.764.4---
-
-
-
-
-
-
26W1964.55+6.25+10.7%64.958.9---
-
-
-
-
-
-
26W1858.3-2.35-3.87%6258.15---
-
-
-
-
-
-
26W1760.65-3.6-5.6%65.460.5---
-
-
-
-
-
-
26W1664.25+2.55+4.13%65.7560.25---
-
-
-
-
-
-
26W1561.7+3.15+5.38%62.6558.65---
-
-
-
-
-
-
26W1458.55+1.7+2.99%61.955.85---
-
-
-
-
-
-
26W1356.85-3.4-5.64%60.9552.8---
-
-
-
-
-
-
26W1260.25-8.55-12.4%67.459.5---
-
-
-
-
-
-
26W1168.8+0.2+0.29%73.565---
-
-
-
-
-
-
26W1068.6-4.5-6.16%77.166.75---
-
-
-
-
-
-
26W0973.1+6.15+9.19%73.669---
-
-
-
-
-
-
26W0766.95+6.75+11.2%67.564.8---
-
-
-
-
-
-
26W0660.2-31.3-34.2%73.156---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0591.5+10.3+12.7%98.4587---
-
-
-
-
-
-
26W0481.2+6.45+8.63%81.5574.75---
-
-
-
-
-
-
26W0374.75+11.85+18.8%76.3567.8---
-
-
-
-
-
-
26W0262.9+2.5+4.14%67.561.3---
-
-
-
-
-
-
26W0160.4-1.35-2.19%66.4558.6---
-
-
-
-
-
-
25W5261.75+7.95+14.8%62.256---
-
-
-
-
-
-
25W5153.8+1.15+2.18%55.0551.1---
-
-
-
-
-
-
25W5052.65+4.72+9.85%52.9547.63---
-
-
-
-
-
-
25W4947.93+3.16+7.06%49.0846.99---
-
-
-
-
-
-
25W4844.77+3.58+8.69%44.9441.2---
-
-
-
-
-
-
25W4741.19-2.66-6.07%42.8141---
-
-
-
-
-
-
25W4643.85+3.68+9.16%45.2640.33---
-
-
-
-
-
-
25W4540.17-0.03-0.07%40.3538.89---
-
-
-
-
-
-
25W4440.2+0.23+0.58%40.6838.64---
-
-
-
-
-
-
25W4339.97-4.41-9.94%42.7639.62---
-
-
-
-
-
-
25W4244.38+4.15+10.3%44.540.32---
-
-
-
-
-
-
25W4140.23+1.22+3.13%40.339.57---
-
-
-
-
-
-
25W4039.01+1.65+4.42%39.7438.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3937.36+2.09+5.93%37.5836.07---
-
-
-
-
-
-
25W3835.27-0.13-0.37%35.8334.54---
-
-
-
-
-
-
25W3735.4+0.92+2.67%35.4534.14---
-
-
-
-
-
-
25W3634.48+1.75+5.35%34.8533.7---
-
-
-
-
-
-
25W3532.73+0.79+2.47%32.9232.35---
-
-
-
-
-
-
25W3431.94+0.05+0.16%32.0731.12---
-
-
-
-
-
-
25W3331.89-0.35-1.09%32.4631.63---
-
-
-
-
-
-
25W3232.24+1.49+4.85%32.3330.83---
-
-
-
-
-
-
25W3130.75-2.09-6.36%32.2130.65---
-
-
-
-
-
-
25W3032.84+0.66+2.05%33.2632.19---
-
-
-
-
-
-
25W2932.18+0.37+1.16%33.0531.78---
-
-
-
-
-
-
25W2831.81+0.94+3.05%31.8130.5---
-
-
-
-
-
-
25W2730.87+0.24+0.78%30.8730.08---
-
-
-
-
-
-
25W2630.63+0.58+1.93%30.8330.25---
-
-
-
-
-
-
25W2530.05-0.64-2.09%31.5630.05---
-
-
-
-
-
-
25W2430.69-0.02-0.07%31.1630.59---
-
-
-
-
-
-
25W2330.71+2.48+8.78%30.8128.04---
-
-
-
-
-
-
25W2228.23-0.04-0.14%28.5627.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2128.27+0.66+2.39%28.7227.39---
-
-
-
-
-
-
25W2027.61-0.08-0.29%28.2527.05---
-
-
-
-
-
-
25W1927.69-0.35-1.25%28.327.14---
-
-
-
-
-
-
25W1828.04-0.92-3.18%28.7327.97---
-
-
-
-
-
-
25W1728.96+0.56+1.97%29.228.22---
-
-
-
-
-
-
25W1628.4+1.14+4.18%28.8227.53---
-
-
-
-
-
-
25W1527.26-2.86-9.5%27.2625.07---
-
-
-
-
-
-
25W1430.12-0.63-2.05%31.1229.94---
-
-
-
-
-
-
25W1330.75+1.42+4.84%30.8729.14---
-
-
-
-
-
-
25W1229.33-0.68-2.27%30.2229.33---
-
-
-
-
-
-
25W1130.01+1.14+3.95%30.1528.04---
-
-
-
-
-
-
25W1028.87+0.81+2.89%28.9527.7---
-
-
-
-
-
-
25W0928.06-1.09-3.74%29.0528.03---
-
-
-
-
-
-
25W0829.15-0.1-0.34%29.4328.62---
-
-
-
-
-
-
25W0729.25+0.47+1.63%29.2728.25---
-
-
-
-
-
-
25W0628.78+0.97+3.49%28.9527.9---
-
-
-
-
-
-
25W0427.81+0.05+0.18%27.8227.21---
-
-
-
-
-
-
25W0327.76+0.38+1.39%27.8926.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0227.38+0.97+3.67%27.426.4---
-
-
-
-
-
-
25W0126.41-0.34-1.27%26.4625.81---
-
-
-
-
-
-
24W5226.75+0.84+3.24%26.826.44---
-
-
-
-
-
-
24W5125.91-1.73-6.26%27.3425.85---
-
-
-
-
-
-
24W5027.64-0.35-1.25%28.9527.59---
-
-
-
-
-
-
24W4927.99+0.57+2.08%28.0426.85---
-
-
-
-
-
-
24W4827.42-0.22-0.8%2826.47---
-
-
-
-
-
-
24W4727.64+0.38+1.39%28.0827.21---
-
-
-
-
-
-
24W4627.26-1.07-3.78%28.0226.88---
-
-
-
-
-
-
24W4528.33-0.93-3.18%29.2227.63---
-
-
-
-
-
-
24W4429.26-0.73-2.43%30.8929.2---
-
-
-
-
-
-
24W4329.99+1.31+4.57%31.1429.91---
-
-
-
-
-
-
24W4228.68+0.63+2.25%28.827.7---
-
-
-
-
-
-
24W4128.05-0.88-3.04%29.127.27---
-
-
-
-
-
-
24W4028.93+0.36+1.26%28.9428.01---
-
-
-
-
-
-
24W3928.57+0.71+2.55%2927.64---
-
-
-
-
-
-
24W3827.86+0.85+3.15%27.9526.88---
-
-
-
-
-
-
24W3727.01+1.07+4.12%27.0125.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3625.94-0.56-2.11%26.0525.16---
-
-
-
-
-
-
24W3526.5+0.11+0.42%27.126.38---
-
-
-
-
-
-
24W3426.39+0.84+3.29%26.7626.03---
-
-
-
-
-
-
24W3325.55+0.54+2.16%25.7524.78---
-
-
-
-
-
-
24W3225.01-1.26-4.8%26.1424.34---
-
-
-
-
-
-
24W3126.27+0.89+3.51%26.5925.25---
-
-
-
-
-
-
24W3025.38-1.64-6.07%26.8225.28---
-
-
-
-
-
-
24W2927.02-1.43-5.03%28.6926.89---
-
-
-
-
-
-
24W2828.45+0.49+1.75%28.6928.17---
-
-
-
-
-
-
24W2727.96+1.29+4.84%27.9826.57---
-
-
-
-
-
-
24W2626.67-1.42-5.06%27.1726.37---
-
-
-
-
-
-
24W2528.09+1.48+5.56%28.2126.78---
-
-
-
-
-
-
24W2426.61-2.27-7.86%27.2126.5---
-
-
-
-
-
-
24W2328.88+0.35+1.23%28.9927.12---
-
-
-
-
-
-
24W2228.53+0.45+1.6%29.6528.1---
-
-
-
-
-
-
24W2128.08+0.73+2.67%3027.76---
-
-
-
-
-
-
24W2027.35+1.03+3.91%27.5225.87---
-
-
-
-
-
-
24W1926.32+1.58+6.39%26.3524.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1824.74-0.86-3.36%25.3824.59---
-
-
-
-
-
-
24W1725.6-0.65-2.48%26.4424.93---
-
-
-
-
-
-
24W1626.25-0.51-1.91%26.9126.02---
-
-
-
-
-
-
24W1526.76+2.32+9.49%26.8524.95---
-
-
-
-
-
-
24W1424.44+1.21+5.21%24.6423.29---
-
-
-
-
-
-
24W1323.23+0.37+1.62%23.2322.62---
-
-
-
-
-
-
24W1222.86-0.38-1.64%23.9522.83---
-
-
-
-
-
-
24W1123.24+0.63+2.79%23.3522.36---
-
-
-
-
-
-
24W1022.61+1.42+6.7%22.6721.45---
-
-
-
-
-
-
24W0921.19-0.05-0.24%21.3520.96---
-
-
-
-
-
-
24W0821.24-0.19-0.89%21.6521.21---
-
-
-
-
-
-
24W0721.43+0.31+1.47%21.4420.9---
-
-
-
-
-
-
24W0621.12-0.53-2.45%21.221.09---
-
-
-
-
-
-
24W0521.65+0.18+0.84%21.7321.42---
-
-
-
-
-
-
24W0421.47+0.18+0.85%21.4920.69---
-
-
-
-
-
-
24W0321.29-0.21-0.98%21.8921.19---
-
-
-
-
-
-
24W0221.5-0.21-0.97%21.7921.41---
-
-
-
-
-
-
24W0121.71-0.69-3.08%22.5221.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5222.4-0.6-2.61%2322.36---
-
-
-
-
-
-
23W5123+0.2+0.88%23.0922.46---
-
-
-
-
-
-
23W5022.8+0.29+1.29%22.821.43---
-
-
-
-
-
-
23W4922.51-1.43-5.97%24.3822.44---
-
-
-
-
-
-
23W4823.94+1.39+6.16%24.123.12---
-
-
-
-
-
-
23W4722.55-0.09-0.4%22.6522.38---
-
-
-
-
-
-
23W4622.64+0.96+4.43%22.7621.06---
-
-
-
-
-
-
23W4521.68-0.07-0.32%22.2421.42---
-
-
-
-
-
-
23W4421.75-0.22-1%22.3721.68---
-
-
-
-
-
-
23W4321.97-0.03-0.14%22.4121.84---
-
-
-
-
-
-
23W4222+0.85+4.02%22.2421.54---
-
-
-
-
-
-
23W4121.15+0.95+4.7%21.3120.95---
-
-
-
-
-
-
23W4020.2-1.56-7.17%21.2920---
-
-
-
-
-
-
23W3921.76-1.02-4.48%22.7921.71---
-
-
-
-
-
-
23W3822.78+0.59+2.66%22.7822.26---
-
-
-
-
-
-
23W3722.19-0.1-0.45%22.4221.91---
-
-
-
-
-
-
23W3622.29-1.36-5.75%23.4722.22---
-
-
-
-
-
-
23W3523.65+0.34+1.46%23.9223.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3423.31+1.15+5.19%23.5922.02---
-
-
-
-
-
-
23W3322.16+0.09+0.41%22.2121.74---
-
-
-
-
-
-
23W3222.07-0.86-3.75%22.9422.01---
-
-
-
-
-
-
23W3122.93-0.66-2.8%24.0222.89---
-
-
-
-
-
-
23W3023.59-0.55-2.28%24.3823.45---
-
-
-
-
-
-
23W2924.14+0.02+0.08%24.5324.06---
-
-
-
-
-
-
23W2824.12+1.91+8.6%24.1922.48---
-
-
-
-
-
-
23W2722.21+0.08+0.36%22.6722.15---
-
-
-
-
-
-
23W2622.13-0.45-1.99%22.4722.03---
-
-
-
-
-
-
23W2522.58-0.72-3.09%23.5722.57---
-
-
-
-
-
-
23W2423.3-0.41-1.73%23.7122.87---
-
-
-
-
-
-
23W2323.71+0.33+1.41%23.7922.96---
-
-
-
-
-
-
23W2223.38+0.9+4%23.4722.51---
-
-
-
-
-
-
23W2122.48-0.69-2.98%23.4222.25---
-
-
-
-
-
-
23W2023.17-0.4-1.7%23.6522.96---
-
-
-
-
-
-
23W1923.57-2.05-8%25.3223.52---
-
-
-
-
-
-
23W1825.62+1.02+4.15%25.7124.43---
-
-
-
-
-
-
23W1724.6-0.19-0.77%24.9824.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1624.79-0.78-3.05%2524.62---
-
-
-
-
-
-
23W1525.57+0.94+3.82%25.6824.41---
-
-
-
-
-
-
23W1424.63+1.06+4.5%24.6624.38---
-
-
-
-
-
-
23W1323.57+0.79+3.47%23.6522.66---
-
-
-
-
-
-
23W1222.78+1.08+4.98%22.8221.99---
-
-
-
-
-
-
23W1121.7+1.98+10%21.7120.32---
-
-
-
-
-
-
23W1019.72-1.04-5.01%21.0819.69---
-
-
-
-
-
-
23W0920.76-0.35-1.66%20.8920.6---
-
-
-
-
-
-
23W0821.11-0.12-0.57%21.721.1---
-
-
-
-
-
-
23W0721.23-0.42-1.94%21.821.23---
-
-
-
-
-
-
23W0621.65-1.65-7.08%22.3321.65---
-
-
-
-
-
-
23W0523.3-0.86-3.56%24.0823.3---
-
-
-
-
-
-
23W0324.16+0.5+2.11%24.4524.07---
-
-
-
-
-
-
23W0223.66+0.25+1.07%24.123.36---
-
-
-
-
-
-
23W0123.41-0.63-2.62%24.5323.26---
-
-
-
-
-
-
22W5324.04+0.26+1.09%24.1323.58---
-
-
-
-
-
-
22W5223.78+0.75+3.26%24.3823.02---
-
-
-
-
-
-
22W5123.03-0.35-1.5%23.9123.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5023.38+0.67+2.95%23.5622.18---
-
-
-
-
-
-
22W4922.71+1.1+5.09%22.8121.09---
-
-
-
-
-
-
22W4821.61+0.34+1.6%21.8320.9---
-
-
-
-
-
-
22W4721.27-0.74-3.36%22.2921.19---
-
-
-
-
-
-
22W4622.01+1.98+9.89%22.0120.76---
-
-
-
-
-
-
22W4520.03+0.23+1.16%20.0719.38---
-
-
-
-
-
-
22W4419.8+1.09+5.83%19.919.44---
-
-
-
-
-
-
22W4318.71-0.5-2.6%19.0918.44---
-
-
-
-
-
-
22W4219.21-1.82-8.65%20.0119.02---
-
-
-
-
-
-
22W4121.03+1.92+10%21.3119.28---
-
-
-
-
-
-
22W4019.11-0.8-4.02%19.1218.34---
-
-
-
-
-
-
22W3919.91+0.57+2.95%19.9819.45---
-
-
-
-
-
-
22W3819.34+0.8+4.31%19.8618.91---
-
-
-
-
-
-
22W3718.54+0.7+3.92%18.5517.9---
-
-
-
-
-
-
22W3617.84-1.44-7.47%18.8317.67---
-
-
-
-
-
-
22W3519.28-0.18-0.92%19.3819.01---
-
-
-
-
-
-
22W3419.46-1.12-5.44%21.0619.45---
-
-
-
-
-
-
22W3320.58+0.09+0.44%20.9520---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3220.49+0.14+0.69%20.6120---
-
-
-
-
-
-
22W3120.35+1.49+7.9%20.3618.55---
-
-
-
-
-
-
22W3018.86+0.37+2%1918.65---
-
-
-
-
-
-
22W2918.49-0.83-4.3%19.4718.49---
-
-
-
-
-
-
22W2819.32-0.93-4.59%20.3419.23---
-
-
-
-
-
-
22W2720.25-1.14-5.33%21.7220.21---
-
-
-
-
-
-
22W2621.39-0.87-3.91%22.121.09---
-
-
-
-
-
-
22W2522.26+0.21+0.95%22.2621.38---
-
-
-
-
-
-
22W2422.05-0.09-0.41%22.6421.99---
-
-
-
-
-
-
22W2322.14-0.24-1.07%22.5821.71---
-
-
-
-
-
-
22W2222.38+0.07+0.31%22.4722.02---
-
-
-
-
-
-
22W2122.31+1.13+5.34%22.3521.34---
-
-
-
-
-
-
22W2021.18-1.7-7.43%22.7521.11---
-
-
-
-
-
-
22W1922.88-1.04-4.35%23.7422.6---
-
-
-
-
-
-
22W1823.92-1.23-4.89%24.6923.57---
-
-
-
-
-
-
22W1725.15-1.32-4.99%26.7925.05---
-
-
-
-
-
-
22W1626.47+1.22+4.83%26.6625.35---
-
-
-
-
-
-
22W1525.25-0.25-0.98%25.2924.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1425.5-0.9-3.41%26.1125.15---
-
-
-
-
-
-
22W1326.4+0.55+2.13%26.525.27---
-
-
-
-
-
-
22W1225.85-0.72-2.71%26.5525.45---
-
-
-
-
-
-
22W1126.57+0.82+3.18%27.9126---
-
-
-
-
-
-
22W1025.75+1.03+4.17%25.7924.67---
-
-
-
-
-
-
22W0924.72+0.57+2.36%25.4924.12---
-
-
-
-
-
-
22W0824.15+0.73+3.12%24.3823.65---
-
-
-
-
-
-
22W0723.42-0.72-2.98%23.7123.07---
-
-
-
-
-
-
22W0524.14-0.69-2.78%24.6724.1---
-
-
-
-
-
-
22W0424.83+1.28+5.44%24.8623.17---
-
-
-
-
-
-
22W0323.55+1.02+4.53%23.5722.61---
-
-
-
-
-
-
22W0222.53-0.54-2.34%23.6522.47---
-
-
-
-
-
-
22W0123.07-0.23-0.99%23.4523.06---
-
-
-
-
-
-
21W5223.3+0.43+1.88%23.3222.6---
-
-
-
-
-
-
21W5122.87+0.47+2.1%22.9522.26---
-
-
-
-
-
-
21W5022.4-0.4-1.75%22.9622.35---
-
-
-
-
-
-
21W4922.8-1.19-4.96%23.8722.71---
-
-
-
-
-
-
21W4823.99-1.47-5.77%25.2723.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4725.46-0.31-1.2%25.9125.34---
-
-
-
-
-
-
21W4625.77+1.4+5.74%25.8824.65---
-
-
-
-
-
-
21W4524.37-0.07-0.29%24.6123.93---
-
-
-
-
-
-
21W4424.44-0.37-1.49%25.1424.42---
-
-
-
-
-
-
21W4324.81+0.75+3.12%25.0523.84---
-
-
-
-
-
-