≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / 本益比河流圖(周)

00736 國泰新興市場

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4131.24+0.17+0.54%0.32%31.531.5131.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103323萬731.41張/筆31.431.76 (-1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74232.2萬145.32張/筆31.18-0.54 (-1.7%)

連續漲跌: 首日上漲  ( +0.17元 / +0.54%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00736 國泰新興市場 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4231.41-0.43-1.35%31.831.14---
-
-
-
-
-
-
26W4131.84+0.44+1.4%32.1231.66---
-
-
-
-
-
-
26W4031.4-0.4-1.26%31.7131.4---
-
-
-
-
-
-
26W3931.8+0.07+0.22%3231.76---
-
-
-
-
-
-
26W3831.73+0.27+0.86%31.7331.26---
-
-
-
-
-
-
26W3731.46-0.45-1.41%3231.46---
-
-
-
-
-
-
26W3631.91+0.08+0.25%31.9131.49---
-
-
-
-
-
-
26W3531.83+0.3+0.95%31.8531.3---
-
-
-
-
-
-
26W3431.53-0.2-0.63%31.7231.26---
-
-
-
-
-
-
26W3331.73+0.05+0.16%32.0631.73---
-
-
-
-
-
-
26W3231.68+0.27+0.86%32.0931.29---
-
-
-
-
-
-
26W3131.41+0.37+1.19%31.4530.42---
-
-
-
-
-
-
26W3031.04+0.26+0.84%31.5930.78---
-
-
-
-
-
-
26W2930.78-0.65-2.07%31.830.64---
-
-
-
-
-
-
26W2831.43+0.1+0.32%31.7531.38---
-
-
-
-
-
-
26W2731.33+0.53+1.72%31.4530.72---
-
-
-
-
-
-
26W2630.8-0.5-1.6%31.8730.7---
-
-
-
-
-
-
26W2531.3+0.98+3.23%31.4730.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2430.32-0.3-0.98%30.4629.4---
-
-
-
-
-
-
26W2330.62-0.26-0.84%31.530.44---
-
-
-
-
-
-
26W2230.88+0.65+2.15%31.0330.38---
-
-
-
-
-
-
26W2130.23-0.25-0.82%30.2329.74---
-
-
-
-
-
-
26W2030.48-0.4-1.3%30.8930.33---
-
-
-
-
-
-
26W1930.88+1.21+4.08%31.1629.67---
-
-
-
-
-
-
26W1829.67+0.05+0.17%29.929.6---
-
-
-
-
-
-
26W1729.62-0.07-0.24%29.9229.47---
-
-
-
-
-
-
26W1629.69+0.6+2.06%29.8828.93---
-
-
-
-
-
-
26W1529.09+1.83+6.71%29.0927.65---
-
-
-
-
-
-
26W1427.26-0.47-1.69%28.1227.23---
-
-
-
-
-
-
26W1327.73-0.63-2.22%28.1927.28---
-
-
-
-
-
-
26W1228.36-0.32-1.12%29.0428.16---
-
-
-
-
-
-
26W1128.68-0.05-0.17%28.9927.8---
-
-
-
-
-
-
26W1028.73-1.39-4.61%29.8628.25---
-
-
-
-
-
-
26W0930.12-0.01-0.03%30.1829.86---
-
-
-
-
-
-
26W0730.13+0.98+3.36%30.1529.21---
-
-
-
-
-
-
26W0629.15-0.23-0.78%29.3828.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0529.38+0.34+1.17%29.5928.89---
-
-
-
-
-
-
26W0429.04-0.17-0.58%29.928.69---
-
-
-
-
-
-
26W0329.21+0.42+1.46%29.2428.75---
-
-
-
-
-
-
26W0228.79+0.55+1.95%2928.45---
-
-
-
-
-
-
26W0128.24+0.32+1.15%28.2527.9---
-
-
-
-
-
-
25W5227.92+0.43+1.56%27.9427.65---
-
-
-
-
-
-
25W5127.49+0.02+0.07%27.5527.24---
-
-
-
-
-
-
25W5027.47-0.12-0.43%27.6827.31---
-
-
-
-
-
-
25W4927.59+0.09+0.33%27.6127.28---
-
-
-
-
-
-
25W4827.5+0.45+1.66%27.5227.06---
-
-
-
-
-
-
25W4727.05-0.52-1.89%27.6526.94---
-
-
-
-
-
-
25W4627.57+0.1+0.36%27.8727.52---
-
-
-
-
-
-
25W4527.47-0.18-0.65%27.8527.42---
-
-
-
-
-
-
25W4427.65+0.57+2.1%28.0727.2---
-
-
-
-
-
-
25W4327.08+0.22+0.82%27.4326.86---
-
-
-
-
-
-
25W4226.86-0.2-0.74%26.9526.13---
-
-
-
-
-
-
25W4127.06+0.09+0.33%27.0626.65---
-
-
-
-
-
-
25W4026.97+0.73+2.78%27.0226.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3926.24-0.14-0.53%26.426.05---
-
-
-
-
-
-
25W3826.38+0.38+1.46%26.5725.83---
-
-
-
-
-
-
25W3726+0.84+3.34%26.0125.28---
-
-
-
-
-
-
25W3625.16+0.05+0.2%25.3425.05---
-
-
-
-
-
-
25W3525.11+0.02+0.08%25.4825.06---
-
-
-
-
-
-
25W3425.09+0.37+1.5%25.1124.67---
-
-
-
-
-
-
25W3324.72+0.47+1.94%24.8424.13---
-
-
-
-
-
-
25W3224.25+0.18+0.75%24.3724.01---
-
-
-
-
-
-
25W3124.07+0.02+0.08%24.2124---
-
-
-
-
-
-
25W3024.05+0.18+0.75%24.1923.76---
-
-
-
-
-
-
25W2923.87+0.09+0.38%23.9523.5---
-
-
-
-
-
-
25W2823.78+0.28+1.19%23.823.44---
-
-
-
-
-
-
25W2723.5-0.13-0.55%23.7623.48---
-
-
-
-
-
-
25W2623.63+0.31+1.33%23.7123.1---
-
-
-
-
-
-
25W2523.32-0.08-0.34%23.5823.14---
-
-
-
-
-
-
25W2423.400%23.823.38---
-
-
-
-
-
-
25W2323.4+0.01+0.04%23.4223.03---
-
-
-
-
-
-
25W2223.39+0.14+0.6%23.3923.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2123.25-0.09-0.39%23.4923.18---
-
-
-
-
-
-
25W2023.34+0.55+2.41%23.4422.87---
-
-
-
-
-
-
25W1922.79-0.5-2.15%23.3522.09---
-
-
-
-
-
-
25W1823.29-0.2-0.85%23.3823.27---
-
-
-
-
-
-
25W1723.49+0.65+2.85%23.522.69---
-
-
-
-
-
-
25W1622.84+0.37+1.65%22.8522.47---
-
-
-
-
-
-
25W1522.47-1.73-7.15%23.5621.4---
-
-
-
-
-
-
25W1424.2-0.26-1.06%24.323.95---
-
-
-
-
-
-
25W1324.46-0.07-0.29%24.5724.41---
-
-
-
-
-
-
25W1224.53+0.51+2.12%24.6724.2---
-
-
-
-
-
-
25W1124.02-0.25-1.03%24.1323.67---
-
-
-
-
-
-
25W1024.27+0.24+1%24.2723.56---
-
-
-
-
-
-
25W0924.03-0.33-1.35%24.3623.98---
-
-
-
-
-
-
25W0824.36+0.53+2.22%24.3623.9---
-
-
-
-
-
-
25W0723.83+0.33+1.4%23.9823.42---
-
-
-
-
-
-
25W0623.5+0.45+1.95%23.522.87---
-
-
-
-
-
-
25W0423.05+0.35+1.54%23.0823---
-
-
-
-
-
-
25W0322.7-0.29-1.26%22.9922.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0222.99-0.42-1.79%23.4822.99---
-
-
-
-
-
-
25W0123.41-0.06-0.26%23.4123.17---
-
-
-
-
-
-
24W5223.47+0.13+0.56%23.523.33---
-
-
-
-
-
-
24W5123.34-0.56-2.34%23.9123.32---
-
-
-
-
-
-
24W5023.9+0.02+0.08%24.1823.8---
-
-
-
-
-
-
24W4923.88+0.49+2.09%23.8823.33---
-
-
-
-
-
-
24W4823.3900%23.4923.21---
-
-
-
-
-
-
24W4723.39-0.11-0.47%23.5423.39---
-
-
-
-
-
-
24W4623.5-0.65-2.69%24.0523.39---
-
-
-
-
-
-
24W4524.15+0.39+1.64%24.1723.55---
-
-
-
-
-
-
24W4423.76-0.44-1.82%24.1123.73---
-
-
-
-
-
-
24W4324.2-0.09-0.37%24.4524.2---
-
-
-
-
-
-
24W4224.29-0.4-1.62%24.7624.28---
-
-
-
-
-
-
24W4124.69-0.38-1.52%25.5724.43---
-
-
-
-
-
-
24W4025.07+0.59+2.41%25.0724.38---
-
-
-
-
-
-
24W3924.48+1.11+4.75%24.5423.48---
-
-
-
-
-
-
24W3823.37+0.4+1.74%23.3722.83---
-
-
-
-
-
-
24W3722.97+0.21+0.92%22.9722.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3622.76-0.47-2.02%23.1522.66---
-
-
-
-
-
-
24W3523.23+0.08+0.35%23.2322.87---
-
-
-
-
-
-
24W3423.15+0.15+0.65%23.1822.95---
-
-
-
-
-
-
24W3323+0.36+1.59%23.0222.68---
-
-
-
-
-
-
24W3222.64-0.04-0.18%22.6421.77---
-
-
-
-
-
-
24W3122.68-0.27-1.18%23.322.68---
-
-
-
-
-
-
24W3022.95-0.25-1.08%23.1322.83---
-
-
-
-
-
-
24W2923.2-0.39-1.65%23.6523.2---
-
-
-
-
-
-
24W2823.59+0.52+2.25%23.5923.2---
-
-
-
-
-
-
24W2723.07+0.21+0.92%23.1722.76---
-
-
-
-
-
-
24W2622.86+0.06+0.26%22.8622.6---
-
-
-
-
-
-
24W2522.8+0.35+1.56%22.9422.1---
-
-
-
-
-
-
24W2422.45+0.07+0.31%22.4722.24---
-
-
-
-
-
-
24W2322.38+0.17+0.77%22.522.1---
-
-
-
-
-
-
24W2222.21-0.41-1.81%22.7322.21---
-
-
-
-
-
-
24W2122.62-0.19-0.83%2322.62---
-
-
-
-
-
-
24W2022.81+0.43+1.92%22.8422.38---
-
-
-
-
-
-
24W1922.38+0.13+0.58%22.3922.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1822.25+0.35+1.6%22.3221.96---
-
-
-
-
-
-
24W1721.9+0.83+3.94%21.9221.07---
-
-
-
-
-
-
24W1621.07-0.75-3.44%21.5920.85---
-
-
-
-
-
-
24W1521.82+0.33+1.54%21.8921.5---
-
-
-
-
-
-
24W1421.49+0.09+0.42%21.5821.36---
-
-
-
-
-
-
24W1321.4+0.15+0.71%21.4321.21---
-
-
-
-
-
-
24W1221.2500%21.4121.17---
-
-
-
-
-
-
24W1121.25+0.21+1%21.4321.04---
-
-
-
-
-
-
24W1021.04+0.23+1.11%21.0520.74---
-
-
-
-
-
-
24W0920.81-0.16-0.76%2120.72---
-
-
-
-
-
-
24W0820.97+0.43+2.09%20.9920.46---
-
-
-
-
-
-
24W0720.54+0.56+2.8%20.5820.35---
-
-
-
-
-
-
24W0619.98+0.08+0.4%19.9819.9---
-
-
-
-
-
-
24W0519.9-0.05-0.25%20.0219.65---
-
-
-
-
-
-
24W0419.95+0.3+1.53%19.9819.5---
-
-
-
-
-
-
24W0319.65-0.35-1.75%20.1219.52---
-
-
-
-
-
-
24W0220-0.11-0.55%20.0219.94---
-
-
-
-
-
-
24W0120.11-0.24-1.18%20.320.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5220.35+0.3+1.5%20.3519.98---
-
-
-
-
-
-
23W5120.05-0.1-0.5%20.2720.03---
-
-
-
-
-
-
23W5020.15+0.32+1.61%20.2119.66---
-
-
-
-
-
-
23W4919.83-0.13-0.65%2019.8---
-
-
-
-
-
-
23W4819.96-0.23-1.14%20.1919.84---
-
-
-
-
-
-
23W4720.19+0.08+0.4%20.2920.1---
-
-
-
-
-
-
23W4620.11+0.18+0.9%20.3520---
-
-
-
-
-
-
23W4519.93+0.15+0.76%20.1419.91---
-
-
-
-
-
-
23W4419.78+0.39+2.01%19.7819.35---
-
-
-
-
-
-
23W4319.39-0.27-1.37%19.6419.3---
-
-
-
-
-
-
23W4219.66-0.47-2.33%20.1719.6---
-
-
-
-
-
-
23W4120.13+0.4+2.03%20.2620.03---
-
-
-
-
-
-
23W4019.73-0.17-0.85%19.8919.6---
-
-
-
-
-
-
23W3919.9-0.15-0.75%20.1119.9---
-
-
-
-
-
-
23W3820.05-0.5-2.43%20.5420.05---
-
-
-
-
-
-
23W3720.55+0.3+1.48%20.7320.24---
-
-
-
-
-
-
23W3620.25-0.1-0.49%20.5920.18---
-
-
-
-
-
-
23W3520.35+0.23+1.14%20.520.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3420.12+0.12+0.6%20.3419.78---
-
-
-
-
-
-
23W3320-0.65-3.15%20.4919.98---
-
-
-
-
-
-
23W3220.65-0.35-1.67%20.9520.65---
-
-
-
-
-
-
23W3121-0.1-0.47%21.4120.92---
-
-
-
-
-
-
23W3021.1+0.64+3.13%21.120.51---
-
-
-
-
-
-
23W2920.46-0.23-1.11%20.6820.33---
-
-
-
-
-
-
23W2820.69+0.69+3.45%20.7820.04---
-
-
-
-
-
-
23W2720+0.03+0.15%20.4320---
-
-
-
-
-
-
23W2619.97-0.23-1.14%20.1319.95---
-
-
-
-
-
-
23W2520.2-0.15-0.74%20.3220.2---
-
-
-
-
-
-
23W2420.35+0.56+2.83%20.3519.89---
-
-
-
-
-
-
23W2319.79+0.35+1.8%19.7919.54---
-
-
-
-
-
-
23W2219.44+0.07+0.36%19.4419.07---
-
-
-
-
-
-
23W2119.37-0.11-0.56%19.5419.31---
-
-
-
-
-
-
23W2019.48+0.05+0.26%19.6419.42---
-
-
-
-
-
-
23W1919.4300%19.719.43---
-
-
-
-
-
-
23W1819.43+0.04+0.21%19.5419.34---
-
-
-
-
-
-
23W1719.39-0.07-0.36%19.3919.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1619.46-0.2-1.02%19.7119.46---
-
-
-
-
-
-
23W1519.66+0.23+1.18%19.6619.43---
-
-
-
-
-
-
23W1419.43-0.06-0.31%19.5119.38---
-
-
-
-
-
-
23W1319.49+0.21+1.09%19.4918.98---
-
-
-
-
-
-
23W1219.28+0.19+1%19.2818.79---
-
-
-
-
-
-
23W1119.09-0.1-0.52%19.1918.84---
-
-
-
-
-
-
23W1019.19-0.31-1.59%19.7819.19---
-
-
-
-
-
-
23W0919.5+0.07+0.36%19.6919.42---
-
-
-
-
-
-
23W0819.43-0.19-0.97%19.7219.4---
-
-
-
-
-
-
23W0719.62-0.03-0.15%19.7919.51---
-
-
-
-
-
-
23W0619.65-0.2-1.01%19.8419.65---
-
-
-
-
-
-
23W0519.85-0.52-2.55%20.3919.85---
-
-
-
-
-
-
23W0320.37+0.02+0.1%20.5220.29---
-
-
-
-
-
-
23W0220.35+0.49+2.47%20.3520---
-
-
-
-
-
-
23W0119.86+0.47+2.42%19.9419.41---
-
-
-
-
-
-
22W5319.39+0.09+0.47%19.3919.24---
-
-
-
-
-
-
22W5219.3-0.09-0.46%19.4119.16---
-
-
-
-
-
-
22W5119.39-0.37-1.87%19.6319.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5019.76+0.22+1.13%19.7919.4---
-
-
-
-
-
-
22W4919.54+0.51+2.68%19.8618.99---
-
-
-
-
-
-
22W4819.03-0.12-0.63%19.1118.83---
-
-
-
-
-
-
22W4719.15+0.46+2.46%19.3518.77---
-
-
-
-
-
-
22W4618.69+0.53+2.92%18.6918.25---
-
-
-
-
-
-
22W4518.16+0.56+3.18%18.1617.52---
-
-
-
-
-
-
22W4417.6-0.25-1.4%17.8517.46---
-
-
-
-
-
-
22W4317.85-0.33-1.82%18.2117.81---
-
-
-
-
-
-
22W4218.18-0.57-3.04%18.517.93---
-
-
-
-
-
-
22W4118.75+0.39+2.12%18.8318.3---
-
-
-
-
-
-
22W4018.36-0.57-3.01%18.9218.31---
-
-
-
-
-
-
22W3918.93-0.59-3.02%19.4218.9---
-
-
-
-
-
-
22W3819.52+0.07+0.36%19.7319.34---
-
-
-
-
-
-
22W3719.45-0.01-0.05%19.5319.34---
-
-
-
-
-
-
22W3619.46-0.38-1.92%19.6819.29---
-
-
-
-
-
-
22W3519.84+0.06+0.3%19.8719.4---
-
-
-
-
-
-
22W3419.78+0.09+0.46%19.8719.68---
-
-
-
-
-
-
22W3319.69+0.31+1.6%19.6919.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3219.38+0.18+0.94%19.3819---
-
-
-
-
-
-
22W3119.2+0.13+0.68%19.219.03---
-
-
-
-
-
-
22W3019.07+0.11+0.58%19.0718.82---
-
-
-
-
-
-
22W2918.96-0.46-2.37%19.1718.79---
-
-
-
-
-
-
22W2819.42+0.24+1.25%19.4219.06---
-
-
-
-
-
-
22W2719.18-0.46-2.34%19.9919.18---
-
-
-
-
-
-
22W2619.64+0.06+0.31%19.6419.4---
-
-
-
-
-
-
22W2519.58-0.68-3.36%19.9419.56---
-
-
-
-
-
-
22W2420.26+0.2+1%20.4720.11---
-
-
-
-
-
-
22W2320.06+0.38+1.93%20.1319.66---
-
-
-
-
-
-
22W2219.68+0.08+0.41%19.7819.37---
-
-
-
-
-
-
22W2119.6+0.32+1.66%19.6619.27---
-
-
-
-
-
-
22W2019.28-0.64-3.21%19.6519.17---
-
-
-
-
-
-
22W1919.92-0.5-2.45%20.5319.91---
-
-
-
-
-
-
22W1820.42-0.01-0.05%20.4219.76---
-
-
-
-
-
-
22W1720.43-0.44-2.11%21.0220.39---
-
-
-
-
-
-
22W1620.87-0.16-0.76%20.9920.87---
-
-
-
-
-
-
22W1521.03-0.04-0.19%21.1920.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1421.07+0.15+0.72%21.1720.85---
-
-
-
-
-
-
22W1320.92+0.48+2.35%21.1520.52---
-
-
-
-
-
-
22W1220.44+0.47+2.35%20.4419.21---
-
-
-
-
-
-
22W1119.97-0.56-2.73%20.5219.71---
-
-
-
-
-
-
22W1020.53-0.24-1.16%21.1520.53---
-
-
-
-
-
-
22W0920.77-1.3-5.89%21.9320.77---
-
-
-
-
-
-
22W0822.07-0.03-0.14%22.1521.66---
-
-
-
-
-
-
22W0722.1+0.65+3.03%22.3121.58---
-
-
-
-
-
-
22W0521.45-0.39-1.79%21.9321.3---
-
-
-
-
-
-
22W0421.84-0.41-1.84%22.3121.7---
-
-
-
-
-
-
22W0322.25+0.38+1.74%22.5921.89---
-
-
-
-
-
-
22W0221.87+0.05+0.23%22.1321.67---
-
-
-
-
-
-
22W0121.82-0.04-0.18%21.921.76---
-
-
-
-
-
-
21W5221.86+0.15+0.69%21.8621.37---
-
-
-
-
-
-
21W5121.71-0.49-2.21%22.2921.71---
-
-
-
-
-
-
21W5022.2+0.26+1.19%22.2321.58---
-
-
-
-
-
-
21W4921.94-0.06-0.27%2221.6---
-
-
-
-
-
-
21W4822-0.65-2.87%22.6522---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4722.65-0.17-0.74%23.1122.65---
-
-
-
-
-
-
21W4622.82+0.17+0.75%22.922.54---
-
-
-
-
-
-
21W4522.65+0.19+0.85%22.6522.35---
-
-
-
-
-
-
21W4422.46-0.56-2.43%23.0222.44---
-
-
-
-
-
-
21W4323.02+0.35+1.54%23.0622.72---
-
-
-
-
-
-