≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / 本益比河流圖(周)

00714 群益道瓊美國地產

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0821.18-0.1-0.47%0.33%21.0121.0821.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
165346.4萬189.14張/筆21.0521.03 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
240508.4萬862.79張/筆21.22+0.28 (+1.34%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益實際配發金額。 (分配收益公告 10/15)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00714 群益道瓊美國地產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4321.0800%21.3220.84---
-
-
-
-
-
-
26W4221.08+1.01+5.03%21.1520.22---
-
-
-
-
-
-
26W4120.07-0.16-0.79%20.3220.06---
-
-
-
-
-
-
26W4020.23-0.55-2.65%20.6720.22---
-
-
-
-
-
-
26W3920.78-0.34-1.61%21.0820.75---
-
-
-
-
-
-
26W3821.12-0.03-0.14%21.3721.12---
-
-
-
-
-
-
26W3721.15-0.58-2.67%21.5121.08---
-
-
-
-
-
-
26W3621.73-0.16-0.73%21.821.48---
-
-
-
-
-
-
26W3521.89-0.29-1.31%22.3621.89---
-
-
-
-
-
-
26W3422.18-0.17-0.76%22.321.99---
-
-
-
-
-
-
26W3322.35+0.02+0.09%22.4621.97---
-
-
-
-
-
-
26W3222.33-0.47-2.06%22.7422.31---
-
-
-
-
-
-
26W3122.8+0.12+0.53%23.1522.63---
-
-
-
-
-
-
26W3022.68-0.11-0.48%22.8122.55---
-
-
-
-
-
-
26W2922.79+0.75+3.4%22.821.96---
-
-
-
-
-
-
26W2822.04-0.1-0.45%22.4221.7---
-
-
-
-
-
-
26W2722.14+0.04+0.18%22.3921.73---
-
-
-
-
-
-
26W2622.1+0.66+3.08%22.1321.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2521.44-0.4-1.83%22.0521.25---
-
-
-
-
-
-
26W2421.84+0.4+1.87%21.9721.16---
-
-
-
-
-
-
26W2321.44-0.06-0.28%21.4621.01---
-
-
-
-
-
-
26W2221.5-0.09-0.42%21.6221.35---
-
-
-
-
-
-
26W2121.59+0.32+1.5%21.6720.99---
-
-
-
-
-
-
26W2021.27-0.24-1.12%21.6821.27---
-
-
-
-
-
-
26W1921.51+0.31+1.46%21.6821.32---
-
-
-
-
-
-
26W1821.2-0.2-0.93%21.4821.13---
-
-
-
-
-
-
26W1721.4+0.02+0.09%21.7221.16---
-
-
-
-
-
-
26W1621.38+0.36+1.71%21.4820.92---
-
-
-
-
-
-
26W1521.02+0.68+3.34%21.0220.53---
-
-
-
-
-
-
26W1420.34+0.29+1.45%20.4419.83---
-
-
-
-
-
-
26W1320.05-0.87-4.16%20.5220.02---
-
-
-
-
-
-
26W1220.92-0.08-0.38%21.1720.21---
-
-
-
-
-
-
26W1121-0.31-1.45%21.1920.73---
-
-
-
-
-
-
26W1021.31+0.24+1.14%21.5121.02---
-
-
-
-
-
-
26W0921.07+0.12+0.57%21.3220.88---
-
-
-
-
-
-
26W0720.95+0.49+2.39%21.0420.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0620.46+0.21+1.04%20.5920.14---
-
-
-
-
-
-
26W0520.25-0.04-0.2%20.2919.98---
-
-
-
-
-
-
26W0420.29-0.35-1.7%20.8320.24---
-
-
-
-
-
-
26W0320.64+0.44+2.18%20.6920.14---
-
-
-
-
-
-
26W0220.2+0.22+1.1%20.2319.87---
-
-
-
-
-
-
26W0119.98-0.06-0.3%20.1219.96---
-
-
-
-
-
-
25W5220.04+0.11+0.55%20.0619.88---
-
-
-
-
-
-
25W5119.93-0.02-0.1%20.0919.92---
-
-
-
-
-
-
25W5019.95-0.17-0.84%20.0819.75---
-
-
-
-
-
-
25W4920.12-0.19-0.94%20.4620.1---
-
-
-
-
-
-
25W4820.31+0.47+2.37%20.3220.1---
-
-
-
-
-
-
25W4719.84-0.03-0.15%19.919.75---
-
-
-
-
-
-
25W4619.87+0.15+0.76%20.219.86---
-
-
-
-
-
-
25W4519.72+0.09+0.46%19.7819.63---
-
-
-
-
-
-
25W4419.63-0.79-3.87%20.419.45---
-
-
-
-
-
-
25W4320.42+0.37+1.85%20.4220.06---
-
-
-
-
-
-
25W4220.05+0.28+1.42%20.0819.56---
-
-
-
-
-
-
25W4119.77-0.2-1%19.9519.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4019.97+0.17+0.86%20.0919.85---
-
-
-
-
-
-
25W3919.8+0.01+0.05%19.9919.71---
-
-
-
-
-
-
25W3819.79-0.34-1.69%20.1319.74---
-
-
-
-
-
-
25W3720.13+0.13+0.65%20.1519.77---
-
-
-
-
-
-
25W3620-0.06-0.3%20.2619.87---
-
-
-
-
-
-
25W3520.06+0.15+0.75%20.1820.02---
-
-
-
-
-
-
25W3419.91+0.61+3.16%19.9319.23---
-
-
-
-
-
-
25W3319.3-0.05-0.26%19.3319.1---
-
-
-
-
-
-
25W3219.35+0.08+0.42%19.5219.2---
-
-
-
-
-
-
25W3119.27-0.25-1.28%19.7419.27---
-
-
-
-
-
-
25W3019.52+0.45+2.36%19.5219.08---
-
-
-
-
-
-
25W2919.07+0.08+0.42%19.2218.81---
-
-
-
-
-
-
25W2818.99+0.16+0.85%19.0118.8---
-
-
-
-
-
-
25W2718.83+0.27+1.45%18.9718.56---
-
-
-
-
-
-
25W2618.56-0.57-2.98%19.518.55---
-
-
-
-
-
-
25W2519.13-0.08-0.42%19.319.08---
-
-
-
-
-
-
25W2419.21-0.11-0.57%19.5319.1---
-
-
-
-
-
-
25W2319.32+0.12+0.63%19.3419.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2219.2+0.31+1.64%19.2418.85---
-
-
-
-
-
-
25W2118.89-0.49-2.53%19.6218.86---
-
-
-
-
-
-
25W2019.38+0.1+0.52%19.5519.07---
-
-
-
-
-
-
25W1919.28-0.96-4.74%20.0719.13---
-
-
-
-
-
-
25W1820.24-0.19-0.93%20.620.03---
-
-
-
-
-
-
25W1720.43-0.08-0.39%20.4619.99---
-
-
-
-
-
-
25W1620.51+0.8+4.06%20.5619.77---
-
-
-
-
-
-
25W1519.71-2.08-9.55%20.316.35---
-
-
-
-
-
-
25W1421.79+0.12+0.55%21.8621.55---
-
-
-
-
-
-
25W1321.67-0.02-0.09%21.8221.48---
-
-
-
-
-
-
25W1221.69+0.62+2.94%21.7521.18---
-
-
-
-
-
-
25W1121.07-0.68-3.13%21.8521.07---
-
-
-
-
-
-
25W1021.75-0.16-0.73%22.3221.68---
-
-
-
-
-
-
25W0921.91+0.13+0.6%22.0121.6---
-
-
-
-
-
-
25W0821.78+0.1+0.46%21.8121.55---
-
-
-
-
-
-
25W0721.68+0.04+0.18%21.721.53---
-
-
-
-
-
-
25W0621.64+0.19+0.89%21.6921.1---
-
-
-
-
-
-
25W0421.45+0.19+0.89%21.4821.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0321.26+0.42+2.02%21.2920.37---
-
-
-
-
-
-
25W0220.84-0.07-0.33%21.2320.68---
-
-
-
-
-
-
25W0120.91-0.22-1.04%21.1120.81---
-
-
-
-
-
-
24W5221.13+0.62+3.02%21.1420.78---
-
-
-
-
-
-
24W5120.51-1.31-6%21.7820.5---
-
-
-
-
-
-
24W5021.82-0.29-1.31%22.2521.82---
-
-
-
-
-
-
24W4922.11-0.7-3.07%22.7522.11---
-
-
-
-
-
-
24W4822.81+0.64+2.89%22.8422.29---
-
-
-
-
-
-
24W4722.17+0.37+1.7%22.1921.73---
-
-
-
-
-
-
24W4621.8+0.17+0.79%22.0821.75---
-
-
-
-
-
-
24W4521.63+0.07+0.32%21.9221.22---
-
-
-
-
-
-
24W4421.56-0.66-2.97%22.2221.55---
-
-
-
-
-
-
24W4322.22-0.27-1.2%22.6121.92---
-
-
-
-
-
-
24W4222.49+0.7+3.21%22.6321.8---
-
-
-
-
-
-
24W4121.79-0.38-1.71%22.1921.79---
-
-
-
-
-
-
24W4022.17+0.03+0.14%22.3922.05---
-
-
-
-
-
-
24W3922.14-0.32-1.42%22.6822.13---
-
-
-
-
-
-
24W3822.4600%22.622.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3722.46+0.58+2.65%22.5821.88---
-
-
-
-
-
-
24W3621.88+0.22+1.02%21.9421.76---
-
-
-
-
-
-
24W3521.66+0.29+1.36%21.7421.57---
-
-
-
-
-
-
24W3421.37+0.12+0.56%21.3821.02---
-
-
-
-
-
-
24W3321.25+0.1+0.47%21.3121.1---
-
-
-
-
-
-
24W3221.15-0.37-1.72%21.4820.91---
-
-
-
-
-
-
24W3121.52+0.91+4.42%21.5421.08---
-
-
-
-
-
-
24W3020.61-0.32-1.53%21.120.57---
-
-
-
-
-
-
24W2920.93+0.6+2.95%21.1120.51---
-
-
-
-
-
-
24W2820.33+0.74+3.78%20.3419.58---
-
-
-
-
-
-
24W2719.59+0.01+0.05%19.7419.56---
-
-
-
-
-
-
24W2619.58+0.12+0.62%19.6719.42---
-
-
-
-
-
-
24W2519.46-0.08-0.41%19.5519.43---
-
-
-
-
-
-
24W2419.54+0.13+0.67%19.5419.3---
-
-
-
-
-
-
24W2319.41+0.33+1.73%19.5119.28---
-
-
-
-
-
-
24W2219.08+0.1+0.53%19.0818.73---
-
-
-
-
-
-
24W2118.98-0.63-3.21%19.6618.95---
-
-
-
-
-
-
24W2019.61+0.26+1.34%19.6919.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1919.35+0.57+3.04%19.3718.88---
-
-
-
-
-
-
24W1818.78+0.05+0.27%18.9118.61---
-
-
-
-
-
-
24W1718.73+0.34+1.85%18.8618.45---
-
-
-
-
-
-
24W1618.39-0.9-4.67%19.1818.33---
-
-
-
-
-
-
24W1519.29-0.19-0.98%19.9119.18---
-
-
-
-
-
-
24W1419.48-0.43-2.16%19.9719.47---
-
-
-
-
-
-
24W1319.91+0.14+0.71%20.0219.42---
-
-
-
-
-
-
24W1219.77+0.35+1.8%19.7719.38---
-
-
-
-
-
-
24W1119.42-0.17-0.87%19.7719.39---
-
-
-
-
-
-
24W1019.59+0.22+1.14%19.7919.52---
-
-
-
-
-
-
24W0919.37+0.1+0.52%19.419.03---
-
-
-
-
-
-
24W0819.27+0.09+0.47%19.2818.98---
-
-
-
-
-
-
24W0719.18+0.17+0.89%19.218.8---
-
-
-
-
-
-
24W0619.01-0.13-0.68%19.0718.97---
-
-
-
-
-
-
24W0519.14+0.02+0.1%19.2118.93---
-
-
-
-
-
-
24W0419.12-0.01-0.05%19.4418.95---
-
-
-
-
-
-
24W0319.13-0.41-2.1%19.8119.13---
-
-
-
-
-
-
24W0219.54+0.02+0.1%19.7619.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0119.52-0.31-1.56%19.9419.47---
-
-
-
-
-
-
23W5219.83+0.12+0.61%19.8519.67---
-
-
-
-
-
-
23W5119.71-0.23-1.15%19.9419.62---
-
-
-
-
-
-
23W5019.94+1.13+6.01%20.0118.78---
-
-
-
-
-
-
23W4918.81+0.39+2.12%18.9718.78---
-
-
-
-
-
-
23W4818.42+0.31+1.71%18.4518.09---
-
-
-
-
-
-
23W4718.11-0.04-0.22%18.1917.92---
-
-
-
-
-
-
23W4618.15+0.64+3.66%18.4517.5---
-
-
-
-
-
-
23W4517.51-0.11-0.62%17.9617.48---
-
-
-
-
-
-
23W4417.62+0.64+3.77%17.6616.71---
-
-
-
-
-
-
23W4316.98-0.09-0.53%17.0616.61---
-
-
-
-
-
-
23W4217.07-0.69-3.89%17.9317.05---
-
-
-
-
-
-
23W4117.76+0.37+2.13%17.9717.49---
-
-
-
-
-
-
23W4017.39-0.26-1.47%17.7917.21---
-
-
-
-
-
-
23W3917.65-0.45-2.49%18.0617.6---
-
-
-
-
-
-
23W3818.1-0.71-3.77%18.8218.07---
-
-
-
-
-
-
23W3718.81-0.02-0.11%18.8418.55---
-
-
-
-
-
-
23W3618.83-0.05-0.26%18.9618.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3518.88+0.33+1.78%19.0218.58---
-
-
-
-
-
-
23W3418.55+0.07+0.38%18.7618.28---
-
-
-
-
-
-
23W3318.48-0.55-2.89%19.118.47---
-
-
-
-
-
-
23W3219.03-0.08-0.42%19.1718.97---
-
-
-
-
-
-
23W3119.11-0.12-0.62%19.3519.03---
-
-
-
-
-
-
23W3019.23-0.02-0.1%19.6219.15---
-
-
-
-
-
-
23W2919.25-0.04-0.21%19.3519---
-
-
-
-
-
-
23W2819.29+0.25+1.31%19.3519---
-
-
-
-
-
-
23W2719.04+0.28+1.49%19.1518.86---
-
-
-
-
-
-
23W2618.76+0.24+1.3%18.7818---
-
-
-
-
-
-
23W2518.52+0.02+0.11%18.5918.41---
-
-
-
-
-
-
23W2418.5+0.17+0.93%18.5418.24---
-
-
-
-
-
-
23W2318.33+0.56+3.15%18.4517.99---
-
-
-
-
-
-
23W2217.77+0.35+2.01%17.817.5---
-
-
-
-
-
-
23W2117.42-0.44-2.46%17.9417.39---
-
-
-
-
-
-
23W2017.86-0.32-1.76%18.2817.76---
-
-
-
-
-
-
23W1918.18+0.16+0.89%18.3518.17---
-
-
-
-
-
-
23W1818.02-0.16-0.88%18.317.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1718.18+0.13+0.72%18.2717.88---
-
-
-
-
-
-
23W1618.05-0.16-0.88%18.4317.95---
-
-
-
-
-
-
23W1518.21-0.02-0.11%18.4318.19---
-
-
-
-
-
-
23W1418.23+0.24+1.33%18.2418.04---
-
-
-
-
-
-
23W1317.99+0.97+5.7%1817.25---
-
-
-
-
-
-
23W1217.02-1.14-6.28%18.0117---
-
-
-
-
-
-
23W1118.16-0.45-2.42%18.2817.98---
-
-
-
-
-
-
23W1018.61-0.24-1.27%19.0918.53---
-
-
-
-
-
-
23W0918.85-0.26-1.36%19.1418.59---
-
-
-
-
-
-
23W0819.11-0.44-2.25%19.518.96---
-
-
-
-
-
-
23W0719.55+0.14+0.72%19.7419.48---
-
-
-
-
-
-
23W0619.41-0.57-2.85%19.8619.39---
-
-
-
-
-
-
23W0519.98+0.55+2.83%19.9919.26---
-
-
-
-
-
-
23W0319.43-0.13-0.66%19.5219.42---
-
-
-
-
-
-
23W0219.56+1.11+6.02%19.5618.69---
-
-
-
-
-
-
23W0118.45-0.16-0.86%18.8718.42---
-
-
-
-
-
-
22W5318.61+0.13+0.7%18.6418.23---
-
-
-
-
-
-
22W5218.48-0.61-3.2%18.7518.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5119.09+0.06+0.32%19.4418.94---
-
-
-
-
-
-
22W5019.03-0.31-1.6%19.2518.81---
-
-
-
-
-
-
22W4919.34+0.06+0.31%19.5218.88---
-
-
-
-
-
-
22W4819.28+0.33+1.74%19.419.09---
-
-
-
-
-
-
22W4718.95-0.65-3.32%19.7918.92---
-
-
-
-
-
-
22W4619.6+0.92+4.93%19.7418.57---
-
-
-
-
-
-
22W4518.68-0.02-0.11%19.2318.67---
-
-
-
-
-
-
22W4418.7+0.82+4.59%18.7817.99---
-
-
-
-
-
-
22W4317.88-0.29-1.6%18.3717.63---
-
-
-
-
-
-
22W4218.17-0.19-1.03%18.217.79---
-
-
-
-
-
-
22W4118.36-0.05-0.27%19.2518.33---
-
-
-
-
-
-
22W4018.41-1.26-6.41%19.5218.37---
-
-
-
-
-
-
22W3919.67-0.74-3.63%20.5719.63---
-
-
-
-
-
-
22W3820.41-0.59-2.81%21.5420.25---
-
-
-
-
-
-
22W3721+0.36+1.74%21.1920.37---
-
-
-
-
-
-
22W3620.64-0.71-3.33%20.920.43---
-
-
-
-
-
-
22W3521.35-0.31-1.43%21.5320.85---
-
-
-
-
-
-
22W3421.66+0.09+0.42%22.0221.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3321.57+0.55+2.62%21.6421.02---
-
-
-
-
-
-
22W3221.02-0.13-0.61%21.3821---
-
-
-
-
-
-
22W3121.15+0.89+4.39%21.3720.34---
-
-
-
-
-
-
22W3020.26+0.6+3.05%20.2619.67---
-
-
-
-
-
-
22W2919.66-0.34-1.7%19.9319.63---
-
-
-
-
-
-
22W2820+0.41+2.09%20.0819.9---
-
-
-
-
-
-
22W2719.59-0.12-0.61%20.0419.58---
-
-
-
-
-
-
22W2619.71+0.95+5.06%19.7118.71---
-
-
-
-
-
-
22W2518.76-1.55-7.63%2018.74---
-
-
-
-
-
-
22W2420.31-0.56-2.68%21.1420.3---
-
-
-
-
-
-
22W2320.87+0.15+0.72%21.1920.79---
-
-
-
-
-
-
22W2220.72+0.53+2.63%20.8720.25---
-
-
-
-
-
-
22W2120.19-0.17-0.83%20.8620.14---
-
-
-
-
-
-
22W2020.36-1.21-5.61%21.2620.08---
-
-
-
-
-
-
22W1921.57-1.41-6.14%22.0721.43---
-
-
-
-
-
-
22W1822.98-0.37-1.58%23.1422.54---
-
-
-
-
-
-
22W1723.35+0.14+0.6%23.522.9---
-
-
-
-
-
-
22W1623.21+0.15+0.65%23.2323.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1523.06+0.43+1.9%23.2322.82---
-
-
-
-
-
-
22W1422.63+0.72+3.29%22.9822.03---
-
-
-
-
-
-
22W1321.91+0.12+0.55%21.9321.73---
-
-
-
-
-
-
22W1221.79+0.43+2.01%21.821.21---
-
-
-
-
-
-
22W1121.36+0.17+0.8%21.3921.04---
-
-
-
-
-
-
22W1021.19+0.63+3.06%21.2120.64---
-
-
-
-
-
-
22W0920.56-0.34-1.63%20.9120.16---
-
-
-
-
-
-
22W0820.9-0.36-1.69%21.1220.83---
-
-
-
-
-
-
22W0721.26+0.01+0.05%21.6621.12---
-
-
-
-
-
-
22W0521.25-0.06-0.28%21.3821.15---
-
-
-
-
-
-
22W0421.31-1.53-6.7%22.9321.26---
-
-
-
-
-
-
22W0322.84-0.2-0.87%23.6222.72---
-
-
-
-
-
-
22W0223.04-0.73-3.07%23.9323.03---
-
-
-
-
-
-
22W0123.77+0.57+2.46%23.7823.15---
-
-
-
-
-
-
21W5223.2+0.14+0.61%23.2722.84---
-
-
-
-
-
-
21W5123.06+0.3+1.32%23.1422.73---
-
-
-
-
-
-
21W5022.76+0.5+2.25%22.9822.25---
-
-
-
-
-
-
21W4922.26-0.38-1.68%22.4821.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4822.64-0.04-0.18%22.8422.42---
-
-
-
-
-
-
21W4722.68+0.08+0.35%22.7422.52---
-
-
-
-
-
-
21W4622.6-0.03-0.13%22.6822.51---
-
-
-
-
-
-
21W4522.63-0.1-0.44%22.7522.55---
-
-
-
-
-
-
21W4422.73+0.11+0.49%22.7322.49---
-
-
-
-
-
-