≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00713 元大台灣高息低波 / 本益比河流圖(周)

00713 元大台灣高息低波

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.965.3+0.6+0.92%1.07%65.365.965.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,5312.32億3,1501.12張/筆65.7166.11 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5451.66億2,2881.11張/筆65.06+0.45 (+0.69%)

連續漲跌: 連2漲  ( +1.05元 / +1.62%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 6檔高息ETF人氣洗牌！0056再輾壓00878稱王　00919填息後續增 (ETtoday新聞雲 10/18 11:50)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 27萬受益人同嗨！00713股價站上62元創高 本季配息調升至1.25元 (Anue鉅亨 09/01 21:25)

• 元大台灣高股息低波動ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 台股震盪追不追AI科技股？　專家給答案 (ETtoday新聞雲 07/08 07:40)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00713 元大台灣高息低波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4365.9+0.1+0.15%65.964.65---
-
-
-
-
-
-
26W4265.8+2.55+4.03%66.163.1---
-
-
-
-
-
-
26W4163.25+0.55+0.88%63.3562.75---
-
-
-
-
-
-
26W4062.7-0.5-0.79%63.562.55---
-
-
-
-
-
-
26W3963.2-1.9-2.92%63.9563.1---
-
-
-
-
-
-
26W3865.1+1.25+1.96%65.263.6---
-
-
-
-
-
-
26W3763.85+0.4+0.63%64.1563.2---
-
-
-
-
-
-
26W3663.45+1.9+3.09%63.561.35---
-
-
-
-
-
-
26W3561.5500%61.9561.25---
-
-
-
-
-
-
26W3461.55+0.7+1.15%61.6560.2---
-
-
-
-
-
-
26W3360.85-0.45-0.73%61.360.5---
-
-
-
-
-
-
26W3261.3+0.1+0.16%61.3560.55---
-
-
-
-
-
-
26W3161.2+0.2+0.33%61.7559.3---
-
-
-
-
-
-
26W3061+0.75+1.24%61.559.75---
-
-
-
-
-
-
26W2960.25-0.3-0.5%6159.6---
-
-
-
-
-
-
26W2860.55+0.05+0.08%61.460.25---
-
-
-
-
-
-
26W2760.5+0.85+1.42%60.959.6---
-
-
-
-
-
-
26W2659.65-2.05-3.32%61.159.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2561.7+1.9+3.18%61.7560.2---
-
-
-
-
-
-
26W2459.8+0.15+0.25%60.556.55---
-
-
-
-
-
-
26W2359.65+3.1+5.48%60.3556.75---
-
-
-
-
-
-
26W2256.55+0.85+1.53%56.755.6---
-
-
-
-
-
-
26W2155.7+0.3+0.54%55.8554.85---
-
-
-
-
-
-
26W2055.4+0.65+1.19%5654.4---
-
-
-
-
-
-
26W1954.75+1.9+3.6%54.852.9---
-
-
-
-
-
-
26W1852.85-0.6-1.12%53.3552.7---
-
-
-
-
-
-
26W1753.45-0.55-1.02%54.453.05---
-
-
-
-
-
-
26W1654+1.5+2.86%5452.3---
-
-
-
-
-
-
26W1552.5+1.15+2.24%52.851.45---
-
-
-
-
-
-
26W1451.35-0.25-0.48%51.8550.65---
-
-
-
-
-
-
26W1351.6-0.1-0.19%51.9550.7---
-
-
-
-
-
-
26W1251.7-0.35-0.67%53.251.55---
-
-
-
-
-
-
26W1152.05-0.55-1.05%52.3550.85---
-
-
-
-
-
-
26W1052.6-1.4-2.59%53.751.85---
-
-
-
-
-
-
26W0954+1.6+3.05%54.1552.75---
-
-
-
-
-
-
26W0752.4+0.7+1.35%52.551.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0651.7+0.4+0.78%51.750.7---
-
-
-
-
-
-
26W0551.3-0.35-0.68%52.451.15---
-
-
-
-
-
-
26W0451.65-0.1-0.19%52.451.55---
-
-
-
-
-
-
26W0351.75+0.75+1.47%51.8551.05---
-
-
-
-
-
-
26W0251+0.4+0.79%51.150.4---
-
-
-
-
-
-
26W0150.6-0.35-0.69%51.1550.45---
-
-
-
-
-
-
25W5250.95+0.1+0.2%5150.55---
-
-
-
-
-
-
25W5150.8500%51.550.25---
-
-
-
-
-
-
25W5050.85+0.4+0.79%50.9550.3---
-
-
-
-
-
-
25W4950.45+0.1+0.2%50.550.15---
-
-
-
-
-
-
25W4850.35+0.58+1.17%50.549.82---
-
-
-
-
-
-
25W4749.77-1.03-2.03%50.849.56---
-
-
-
-
-
-
25W4650.8-0.5-0.97%51.5550.65---
-
-
-
-
-
-
25W4551.3-0.05-0.1%51.950.8---
-
-
-
-
-
-
25W4451.35-0.55-1.06%52.151.15---
-
-
-
-
-
-
25W4351.9+0.5+0.97%52.0551.35---
-
-
-
-
-
-
25W4251.400%51.7550.65---
-
-
-
-
-
-
25W4151.4+0.3+0.59%51.650.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4051.1-0.05-0.1%51.651.05---
-
-
-
-
-
-
25W3951.15-0.05-0.1%51.7551---
-
-
-
-
-
-
25W3851.2-0.55-1.06%51.9551.05---
-
-
-
-
-
-
25W3751.75+0.25+0.49%52.0551.5---
-
-
-
-
-
-
25W3651.5+0.15+0.29%51.8550.95---
-
-
-
-
-
-
25W3551.35+0.25+0.49%51.551---
-
-
-
-
-
-
25W3451.1-0.1-0.2%51.450.95---
-
-
-
-
-
-
25W3351.2+0.05+0.1%51.450.85---
-
-
-
-
-
-
25W3251.15+0.4+0.79%51.4550.5---
-
-
-
-
-
-
25W3150.75-0.35-0.68%51.1550.25---
-
-
-
-
-
-
25W3051.1-0.25-0.49%51.450.8---
-
-
-
-
-
-
25W2951.35+0.3+0.59%51.650.85---
-
-
-
-
-
-
25W2851.05+0.1+0.2%51.150.3---
-
-
-
-
-
-
25W2750.95+0.5+0.99%51.250.25---
-
-
-
-
-
-
25W2650.45+0.2+0.4%50.4549.74---
-
-
-
-
-
-
25W2550.25-1.5-2.9%52.0550.2---
-
-
-
-
-
-
25W2451.75+0.45+0.88%51.9551.3---
-
-
-
-
-
-
25W2351.3-0.3-0.58%51.450.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2251.6-0.5-0.96%52.2551.6---
-
-
-
-
-
-
25W2152.1-0.3-0.57%52.5552.05---
-
-
-
-
-
-
25W2052.4+0.95+1.85%52.451.3---
-
-
-
-
-
-
25W1951.45+0.7+1.38%51.4550.25---
-
-
-
-
-
-
25W1850.75+0.95+1.91%50.7549.91---
-
-
-
-
-
-
25W1749.8+0.3+0.61%50.1548.85---
-
-
-
-
-
-
25W1649.5-0.2-0.4%50.3549.48---
-
-
-
-
-
-
25W1549.7-3.15-5.96%50.9546.21---
-
-
-
-
-
-
25W1452.85-0.45-0.84%52.9552.45---
-
-
-
-
-
-
25W1353.3-0.45-0.84%54.1553.2---
-
-
-
-
-
-
25W1253.75-0.95-1.74%55.1553.65---
-
-
-
-
-
-
25W1154.7-0.3-0.55%55.2554.1---
-
-
-
-
-
-
25W1055+0.05+0.09%55.3554.6---
-
-
-
-
-
-
25W0954.95-0.1-0.18%55.2554.85---
-
-
-
-
-
-
25W0855.05+0.9+1.66%55.154.35---
-
-
-
-
-
-
25W0754.15+0.15+0.28%54.4553.75---
-
-
-
-
-
-
25W0654+0.4+0.75%54.2553---
-
-
-
-
-
-
25W0453.6+0.35+0.66%53.753.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0353.25+0.4+0.76%53.452.2---
-
-
-
-
-
-
25W0252.85-0.15-0.28%53.952.7---
-
-
-
-
-
-
25W0153-0.75-1.4%53.7552.9---
-
-
-
-
-
-
24W5253.75+0.4+0.75%54.153.55---
-
-
-
-
-
-
24W5153.35-2.25-4.05%55.953.35---
-
-
-
-
-
-
24W5055.6-0.25-0.45%56.255.55---
-
-
-
-
-
-
24W4955.85+0.9+1.64%56.355.25---
-
-
-
-
-
-
24W4854.95-0.4-0.72%55.8554.5---
-
-
-
-
-
-
24W4755.35-0.2-0.36%55.6555---
-
-
-
-
-
-
24W4655.55-0.85-1.51%56.555.5---
-
-
-
-
-
-
24W4556.4-0.15-0.27%56.856.3---
-
-
-
-
-
-
24W4456.55-0.6-1.05%57.4556---
-
-
-
-
-
-
24W4357.15-0.25-0.44%57.856.95---
-
-
-
-
-
-
24W4257.4+0.8+1.41%57.6556.5---
-
-
-
-
-
-
24W4156.6-0.2-0.35%57.3556.45---
-
-
-
-
-
-
24W4056.8-0.8-1.39%57.6556.7---
-
-
-
-
-
-
24W3957.6+0.85+1.5%5856.95---
-
-
-
-
-
-
24W3856.75-1.4-2.41%58.456.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3758.15+0.5+0.87%58.256.85---
-
-
-
-
-
-
24W3657.65-0.6-1.03%58.756.8---
-
-
-
-
-
-
24W3558.25+0.35+0.6%58.4557.6---
-
-
-
-
-
-
24W3457.9+0.3+0.52%58.0557.3---
-
-
-
-
-
-
24W3357.6+1.4+2.49%57.956.45---
-
-
-
-
-
-
24W3256.2-0.6-1.06%56.753.1---
-
-
-
-
-
-
24W3156.8-0.8-1.39%58.256.45---
-
-
-
-
-
-
24W3057.6-0.15-0.26%58.156.85---
-
-
-
-
-
-
24W2957.75-0.6-1.03%58.7557.4---
-
-
-
-
-
-
24W2858.35-0.85-1.44%59.1558---
-
-
-
-
-
-
24W2759.2+1.45+2.51%59.457.8---
-
-
-
-
-
-
24W2657.75-0.7-1.2%58.3557.45---
-
-
-
-
-
-
24W2558.45-0.65-1.1%59.758.1---
-
-
-
-
-
-
24W2459.1+0.85+1.46%59.157.9---
-
-
-
-
-
-
24W2358.25+0.85+1.48%58.357.45---
-
-
-
-
-
-
24W2257.4-0.15-0.26%58.2556.95---
-
-
-
-
-
-
24W2157.55+0.05+0.09%57.856.95---
-
-
-
-
-
-
24W2057.5+0.5+0.88%58.156.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1957+0.55+0.97%57.3556.7---
-
-
-
-
-
-
24W1856.45+1+1.8%57.0555.85---
-
-
-
-
-
-
24W1755.45+1.05+1.93%55.554.25---
-
-
-
-
-
-
24W1654.4-0.95-1.72%55.3553.6---
-
-
-
-
-
-
24W1555.35+0.6+1.1%55.554.55---
-
-
-
-
-
-
24W1454.75+0.2+0.37%5554.55---
-
-
-
-
-
-
24W1354.5500%55.353.55---
-
-
-
-
-
-
24W1254.55+0.2+0.37%55.253.55---
-
-
-
-
-
-
24W1154.35+1.7+3.23%54.4552.65---
-
-
-
-
-
-
24W1052.65+1.25+2.43%53.1551.5---
-
-
-
-
-
-
24W0951.4+0.3+0.59%51.5551.05---
-
-
-
-
-
-
24W0851.1+0.6+1.19%51.5550.55---
-
-
-
-
-
-
24W0750.5+0.4+0.8%50.5550---
-
-
-
-
-
-
24W0650.100%50.149.69---
-
-
-
-
-
-
24W0550.1+0.32+0.64%50.2549.75---
-
-
-
-
-
-
24W0449.78+0.6+1.22%49.8649.3---
-
-
-
-
-
-
24W0349.18-0.41-0.83%49.8848.88---
-
-
-
-
-
-
24W0249.59-0.3-0.6%50.1549.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0149.89-0.51-1.01%50.549.87---
-
-
-
-
-
-
23W5250.4+0.51+1.02%50.4549.75---
-
-
-
-
-
-
23W5149.89-1.26-2.46%50.549.71---
-
-
-
-
-
-
23W5051.15+1.1+2.2%51.5549.98---
-
-
-
-
-
-
23W4950.05+0.4+0.81%50.3549.71---
-
-
-
-
-
-
23W4849.65+0.62+1.26%49.7448.93---
-
-
-
-
-
-
23W4749.03+0.6+1.24%49.1548.46---
-
-
-
-
-
-
23W4648.43+0.35+0.73%48.7648.02---
-
-
-
-
-
-
23W4548.08+0.86+1.82%48.3547.3---
-
-
-
-
-
-
23W4447.22+0.97+2.1%47.2546---
-
-
-
-
-
-
23W4346.25-0.18-0.39%46.8146.03---
-
-
-
-
-
-
23W4246.43-0.95-2.01%47.546.1---
-
-
-
-
-
-
23W4147.38+0.24+0.51%47.6847.27---
-
-
-
-
-
-
23W4047.14+0.06+0.13%47.5446.71---
-
-
-
-
-
-
23W3947.08+0.12+0.26%47.3646.84---
-
-
-
-
-
-
23W3846.96-1.82-3.73%47.9946.53---
-
-
-
-
-
-
23W3748.78+0.64+1.33%48.8647.54---
-
-
-
-
-
-
23W3648.14+0.53+1.11%48.2947.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3547.61+0.08+0.17%48.1547.3---
-
-
-
-
-
-
23W3447.53+0.33+0.7%48.247.19---
-
-
-
-
-
-
23W3347.2+0.54+1.16%47.7646.39---
-
-
-
-
-
-
23W3246.66+0.26+0.56%47.2646.3---
-
-
-
-
-
-
23W3146.4-0.78-1.65%47.945.85---
-
-
-
-
-
-
23W3047.18+0.85+1.83%47.246.23---
-
-
-
-
-
-
23W2946.3300%47.5745.84---
-
-
-
-
-
-
23W2846.33+1.39+3.09%46.3944.72---
-
-
-
-
-
-
23W2744.94-0.46-1.01%4644.68---
-
-
-
-
-
-
23W2645.4-0.04-0.09%45.5944.86---
-
-
-
-
-
-
23W2545.44-0.69-1.5%46.0245.18---
-
-
-
-
-
-
23W2446.13+0.74+1.63%46.8245.3---
-
-
-
-
-
-
23W2345.39+0.69+1.54%45.544.67---
-
-
-
-
-
-
23W2244.7+1.24+2.85%45.0543.82---
-
-
-
-
-
-
23W2143.46+1.2+2.84%43.742.24---
-
-
-
-
-
-
23W2042.26+1.15+2.8%42.3140.88---
-
-
-
-
-
-
23W1941.11+0.02+0.05%41.3740.66---
-
-
-
-
-
-
23W1841.09+0.43+1.06%41.2340.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1740.66+0.31+0.77%40.7839.95---
-
-
-
-
-
-
23W1640.35-0.46-1.13%4140.33---
-
-
-
-
-
-
23W1540.81+0.59+1.47%40.9340.2---
-
-
-
-
-
-
23W1440.22+0.1+0.25%40.439.97---
-
-
-
-
-
-
23W1340.12+0.43+1.08%40.2339.62---
-
-
-
-
-
-
23W1239.69+0.89+2.29%39.7238.83---
-
-
-
-
-
-
23W1138.8-1.07-2.68%39.7538.67---
-
-
-
-
-
-
23W1039.87+0.2+0.5%40.2839.7---
-
-
-
-
-
-
23W0939.67+0.41+1.04%39.738.88---
-
-
-
-
-
-
23W0839.26+0.6+1.55%39.3238.61---
-
-
-
-
-
-
23W0738.66+0.27+0.7%38.7338.19---
-
-
-
-
-
-
23W0638.3900%38.6638.33---
-
-
-
-
-
-
23W0538.39+0.92+2.46%38.4737.85---
-
-
-
-
-
-
23W0337.47+0.16+0.43%37.637.32---
-
-
-
-
-
-
23W0237.31+0.21+0.57%37.637.23---
-
-
-
-
-
-
23W0137.1+0.29+0.79%37.1536.57---
-
-
-
-
-
-
22W5336.81-0.29-0.78%37.2436.48---
-
-
-
-
-
-
22W5237.1-0.15-0.4%37.2836.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5137.25-1.61-4.14%39.1337.06---
-
-
-
-
-
-
22W5038.86-0.53-1.35%39.6238.5---
-
-
-
-
-
-
22W4939.39+0.66+1.7%39.5438.29---
-
-
-
-
-
-
22W4838.73+0.49+1.28%38.8938.05---
-
-
-
-
-
-
22W4738.24+0.38+1%38.4637.86---
-
-
-
-
-
-
22W4637.86+1.34+3.67%3836.59---
-
-
-
-
-
-
22W4536.52+0.58+1.61%36.5236.06---
-
-
-
-
-
-
22W4435.94+0.2+0.56%36.335.63---
-
-
-
-
-
-
22W4335.74-0.24-0.67%36.3335.41---
-
-
-
-
-
-
22W4235.98-0.88-2.39%36.335.48---
-
-
-
-
-
-
22W4136.86+0.25+0.68%37.3436.26---
-
-
-
-
-
-
22W4036.61-1.25-3.3%37.6136.4---
-
-
-
-
-
-
22W3937.86-2.12-5.3%38.6537.55---
-
-
-
-
-
-
22W3839.98+0.07+0.18%40.639.8---
-
-
-
-
-
-
22W3739.91-0.14-0.35%40.339.41---
-
-
-
-
-
-
22W3640.05-0.9-2.2%40.6539.96---
-
-
-
-
-
-
22W3540.95-0.27-0.66%41.1540.6---
-
-
-
-
-
-
22W3441.22+0.02+0.05%41.3440.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3341.2+0.4+0.98%41.2640.41---
-
-
-
-
-
-
22W3240.8+0.2+0.49%40.8739.92---
-
-
-
-
-
-
22W3140.6+0.61+1.53%40.739.76---
-
-
-
-
-
-
22W3039.99+0.96+2.46%40.0239.03---
-
-
-
-
-
-
22W2939.03+0.3+0.77%39.138.07---
-
-
-
-
-
-
22W2838.73-0.61-1.55%39.837.86---
-
-
-
-
-
-
22W2739.34-1.9-4.61%41.6439.3---
-
-
-
-
-
-
22W2641.24-0.43-1.03%41.940.95---
-
-
-
-
-
-
22W2541.67-0.99-2.32%42.6641.45---
-
-
-
-
-
-
22W2442.66-0.07-0.16%42.9742.35---
-
-
-
-
-
-
22W2342.73+0.28+0.66%43.2442.54---
-
-
-
-
-
-
22W2242.45+0.36+0.86%42.541.75---
-
-
-
-
-
-
22W2142.09+0.37+0.89%42.2641.4---
-
-
-
-
-
-
22W2041.72-1.7-3.92%43.0541.33---
-
-
-
-
-
-
22W1943.42-0.54-1.23%4443.02---
-
-
-
-
-
-
22W1843.96-0.51-1.15%44.2843.44---
-
-
-
-
-
-
22W1744.47-0.22-0.49%44.743.99---
-
-
-
-
-
-
22W1644.69-0.37-0.82%45.2744.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1545.06+0.11+0.24%45.3244.75---
-
-
-
-
-
-
22W1444.95+0.29+0.65%45.0744.29---
-
-
-
-
-
-
22W1344.66+0.55+1.25%44.8144.2---
-
-
-
-
-
-
22W1244.11+0.83+1.92%44.2843.12---
-
-
-
-
-
-
22W1143.28-0.33-0.76%43.4542.3---
-
-
-
-
-
-
22W1043.61+0.38+0.88%43.9243.3---
-
-
-
-
-
-
22W0943.23-0.75-1.71%43.9843.01---
-
-
-
-
-
-
22W0843.98+0.01+0.02%44.0643.38---
-
-
-
-
-
-
22W0743.97+1.07+2.49%44.0342.95---
-
-
-
-
-
-
22W0542.9-0.18-0.42%43.0742.56---
-
-
-
-
-
-
22W0443.08-0.32-0.74%43.6842.95---
-
-
-
-
-
-
22W0343.4+0.59+1.38%43.6942.7---
-
-
-
-
-
-
22W0242.81+0.04+0.09%43.0742.63---
-
-
-
-
-
-
22W0142.77+0.35+0.83%42.942.44---
-
-
-
-
-
-
21W5242.42+0.16+0.38%42.4542---
-
-
-
-
-
-
21W5142.26-0.21-0.49%42.6242.02---
-
-
-
-
-
-
21W5042.47+0.41+0.97%42.541.85---
-
-
-
-
-
-
21W4942.06+0.25+0.6%42.0841.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4841.81-1.04-2.43%42.9641.78---
-
-
-
-
-
-
21W4742.85-2.47-5.45%46.3542.8---
-
-
-
-
-
-
21W4645.32+0.56+1.25%45.3644.93---
-
-
-
-
-
-
21W4544.76+0.58+1.31%44.7644.22---
-
-
-
-
-
-
21W4444.18+0.24+0.55%44.3343.75---
-
-
-
-
-
-