≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 本益比河流圖(周)

006208 富邦台50

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.85257-0.15-0.06%0.51%256.5256.85255.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9782.51億6,121160股/筆256.3257.3 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3183.39億6,286210張/筆257.4+1.3 (+0.51%)

連續漲跌: 連6漲→跌  ( -0.15元 / -0.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

006208 富邦台50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39256.85+5.65+2.25%259.7252.05---
-
-
-
-
-
-
26W38251.2+5.1+2.07%251.55242.25---
-
-
-
-
-
-
26W37246.1-1.15-0.47%253.35244.65---
-
-
-
-
-
-
26W36247.25+2.15+0.88%248.85240.5---
-
-
-
-
-
-
26W35245.1+5.8+2.42%245.8234.6---
-
-
-
-
-
-
26W34239.3-4.15-1.7%245235.05---
-
-
-
-
-
-
26W33243.45+8.1+3.44%246236.45---
-
-
-
-
-
-
26W32235.3500%239.45228.4---
-
-
-
-
-
-
26W31235.35+2.35+1.01%235.8210.2---
-
-
-
-
-
-
26W30233+5.25+2.31%240.1224.05---
-
-
-
-
-
-
26W29227.75-17.95-7.31%249.7227.6---
-
-
-
-
-
-
26W28245.7-5.65-2.25%254.05243.85---
-
-
-
-
-
-
26W27251.35+12.65+5.3%254.6239.85---
-
-
-
-
-
-
26W26238.7-10.4-4.18%260.1238.1---
-
-
-
-
-
-
26W25249.1+13+5.51%249.1241.55---
-
-
-
-
-
-
26W24236.1-4.95-2.05%239.75226.45---
-
-
-
-
-
-
26W23241.05-0.2-0.08%249.85238.1---
-
-
-
-
-
-
26W22241.25+16.2+7.2%241.4230.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21225.05+4.65+2.11%225.05213.8---
-
-
-
-
-
-
26W20220.4-3.9-1.74%228219---
-
-
-
-
-
-
26W19224.3+14.55+6.94%227.8214---
-
-
-
-
-
-
26W18209.75+0.8+0.38%218208.5---
-
-
-
-
-
-
26W17208.95+14.1+7.24%208.95195.55---
-
-
-
-
-
-
26W16194.85+7.55+4.03%197.3186.3---
-
-
-
-
-
-
26W15187.3+15.7+9.15%187.3173.6---
-
-
-
-
-
-
26W14171.6-2.85-1.63%176.5167.7---
-
-
-
-
-
-
26W13174.45-1.75-0.99%178.45170.55---
-
-
-
-
-
-
26W12176.2-0.05-0.03%181.15175.05---
-
-
-
-
-
-
26W11176.25-1.95-1.09%181.8167---
-
-
-
-
-
-
26W10178.2-9.8-5.21%187.05175---
-
-
-
-
-
-
26W09188+9.35+5.23%189.4178.8---
-
-
-
-
-
-
26W07178.65+12.15+7.3%179.1171---
-
-
-
-
-
-
26W06166.5-1.55-0.92%169.35163.9---
-
-
-
-
-
-
26W05168.05+0.9+0.54%172.45167---
-
-
-
-
-
-
26W04167.15+2.95+1.8%167.4162.9---
-
-
-
-
-
-
26W03164.2+5.05+3.17%164.55159.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02159.15+6.2+4.05%160.6155.75---
-
-
-
-
-
-
26W01152.95+5.4+3.66%153.1147.8---
-
-
-
-
-
-
25W52147.55+4.5+3.15%147.55144.65---
-
-
-
-
-
-
25W51143.05-2.45-1.68%143.85141---
-
-
-
-
-
-
25W50145.5+1.95+1.36%147.4144.2---
-
-
-
-
-
-
25W49143.55+0.7+0.49%143.55140.55---
-
-
-
-
-
-
25W48142.85+6.3+4.61%142.9135.9---
-
-
-
-
-
-
25W47136.55-7.65-5.31%145.7136.05---
-
-
-
-
-
-
25W46144.2-2.05-1.4%149.05144---
-
-
-
-
-
-
25W45146.25-5.55-3.66%152146---
-
-
-
-
-
-
25W44151.8+6.1+4.19%151.9148.15---
-
-
-
-
-
-
25W43145.7+0.6+0.41%148.8144.5---
-
-
-
-
-
-
25W42145.1+1.25+0.87%147.45139.55---
-
-
-
-
-
-
25W41143.85+3.45+2.46%144.5141.5---
-
-
-
-
-
-
25W40140.4+7+5.25%140.4134.5---
-
-
-
-
-
-
25W39133.4+0.7+0.53%137.05132.4---
-
-
-
-
-
-
25W38132.7+1.95+1.49%133.2130.25---
-
-
-
-
-
-
25W37130.75+7.4+6%130.95124.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36123.35+0.6+0.49%123.6121---
-
-
-
-
-
-
25W35122.75+1.9+1.57%124.4122.4---
-
-
-
-
-
-
25W34120.85-3.4-2.74%124.8120.5---
-
-
-
-
-
-
25W33124.25+1.3+1.06%125122---
-
-
-
-
-
-
25W32122.95+3.6+3.02%123.1117.75---
-
-
-
-
-
-
25W31119.35+0.45+0.38%120.8117.4---
-
-
-
-
-
-
25W30118.9-0.35-0.29%119.75117.75---
-
-
-
-
-
-
25W29119.25+3+2.58%119.55115.25---
-
-
-
-
-
-
25W28116.25+1.75+1.53%116.3113.05---
-
-
-
-
-
-
25W27114.5+1.25+1.1%115.7112.8---
-
-
-
-
-
-
25W26113.25+2.85+2.58%113.6108.5---
-
-
-
-
-
-
25W25110.4+0.5+0.45%111.75109.35---
-
-
-
-
-
-
25W24109.9+2.8+2.61%112107.55---
-
-
-
-
-
-
25W23107.1+1.65+1.56%107.4102.9---
-
-
-
-
-
-
25W22105.45-0.65-0.61%106.35104.55---
-
-
-
-
-
-
25W21106.1-1.3-1.21%107.65105.65---
-
-
-
-
-
-
25W20107.4+4.95+4.83%107.65103.15---
-
-
-
-
-
-
25W19102.45+0.45+0.44%102.6599.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18102+4.5+4.62%10297.85---
-
-
-
-
-
-
25W1797.5+2.95+3.12%98.291.6---
-
-
-
-
-
-
25W1694.55-2.25-2.32%98.7593.55---
-
-
-
-
-
-
25W1596.8-6.9-6.65%96.885.1---
-
-
-
-
-
-
25W14103.7-1.45-1.38%104.25101.35---
-
-
-
-
-
-
25W13105.15-2.4-2.23%109.1104.6---
-
-
-
-
-
-
25W12107.55+1.65+1.56%108.3105.85---
-
-
-
-
-
-
25W11105.9-3.4-3.11%109.35105.3---
-
-
-
-
-
-
25W10109.3-3.85-3.4%112108.5---
-
-
-
-
-
-
25W09113.15-3-2.58%115.35112.95---
-
-
-
-
-
-
25W08116.15+2.15+1.89%116.3114.3---
-
-
-
-
-
-
25W07114-2.55-2.19%116.7113.9---
-
-
-
-
-
-
25W06116.55-1.85-1.56%116.6112.55---
-
-
-
-
-
-
25W04118.4+3.1+2.69%118.5115.75---
-
-
-
-
-
-
25W03115.3+0.15+0.13%115.95112.45---
-
-
-
-
-
-
25W02115.15+1.65+1.45%119.6114.7---
-
-
-
-
-
-
25W01113.5-1.8-1.56%115.3112.25---
-
-
-
-
-
-
24W52115.3+3.4+3.04%115.45113---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51111.9-1.55-1.37%114.85111.5---
-
-
-
-
-
-
24W50113.45-0.05-0.04%114111.7---
-
-
-
-
-
-
24W49113.5+5.25+4.85%114.1109.35---
-
-
-
-
-
-
24W48108.25-3.4-3.05%112.95107.05---
-
-
-
-
-
-
24W47111.65-0.65-0.58%112.3109.6---
-
-
-
-
-
-
24W46112.3-4.15-3.56%116.45111.6---
-
-
-
-
-
-
24W45116.45+4.8+4.3%116.9111.8---
-
-
-
-
-
-
24W44111.65-3.35-2.91%116.1108.5---
-
-
-
-
-
-
24W43115-0.9-0.78%117.15114---
-
-
-
-
-
-
24W42115.9+3.25+2.89%117.2111.85---
-
-
-
-
-
-
24W41112.65+5.15+4.79%112.95108.6---
-
-
-
-
-
-
24W40107.5-2.8-2.54%109.3107.05---
-
-
-
-
-
-
24W39110.3+3.7+3.47%111.85106.45---
-
-
-
-
-
-
24W38106.6+2.2+2.11%107.55103.4---
-
-
-
-
-
-
24W37104.4+2.25+2.2%10599.6---
-
-
-
-
-
-
24W36102.15-3.6-3.4%106.699.6---
-
-
-
-
-
-
24W35105.75-0.2-0.19%107.3104.7---
-
-
-
-
-
-
24W34105.95-1.4-1.3%108.35104.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33107.35+4.65+4.53%107.5103.5---
-
-
-
-
-
-
24W32102.7+0.3+0.29%103.493.55---
-
-
-
-
-
-
24W31102.4-2.4-2.29%108.3102.4---
-
-
-
-
-
-
24W30104.8-4.2-3.85%108.75103.6---
-
-
-
-
-
-
24W29109-6.6-5.71%117109---
-
-
-
-
-
-
24W28115.6+3.2+2.85%119.35112.5---
-
-
-
-
-
-
24W27112.4+3.2+2.93%112.95108.2---
-
-
-
-
-
-
24W26109.2-0.8-0.73%109.65105.85---
-
-
-
-
-
-
24W25110+4.75+4.51%110.95104.75---
-
-
-
-
-
-
24W24105.25+4.2+4.16%105.65101.15---
-
-
-
-
-
-
24W23101.05+3.55+3.64%102.2597.3---
-
-
-
-
-
-
24W2297.5-2.4-2.4%101.5597.5---
-
-
-
-
-
-
24W2199.9+2.1+2.15%100.396.75---
-
-
-
-
-
-
24W2097.8+3.05+3.22%99.395.2---
-
-
-
-
-
-
24W1994.75+2.75+2.99%94.9593---
-
-
-
-
-
-
24W1892+0.65+0.71%93.391.3---
-
-
-
-
-
-
24W1791.35+2.85+3.22%91.8587.7---
-
-
-
-
-
-
24W1688.5-6.3-6.65%94.388---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1594.8+2+2.16%95.592.7---
-
-
-
-
-
-
24W1492.8+0.55+0.6%93.391.85---
-
-
-
-
-
-
24W1392.25+0.2+0.22%93.0591.15---
-
-
-
-
-
-
24W1292.05+2.25+2.51%92.489.5---
-
-
-
-
-
-
24W1189.8-0.3-0.33%91.388.95---
-
-
-
-
-
-
24W1090.1+6.4+7.65%91.284.85---
-
-
-
-
-
-
24W0983.7-0.2-0.24%84.2583.3---
-
-
-
-
-
-
24W0883.9+1.4+1.7%84.182.05---
-
-
-
-
-
-
24W0782.5+2.95+3.71%83.982.45---
-
-
-
-
-
-
24W0679.55+0.6+0.76%79.5578.85---
-
-
-
-
-
-
24W0578.95-0.15-0.19%79.6577.95---
-
-
-
-
-
-
24W0479.1+1.6+2.06%79.377.65---
-
-
-
-
-
-
24W0377.5+1.8+2.38%77.5574.55---
-
-
-
-
-
-
24W0275.7+0.35+0.46%76.475.3---
-
-
-
-
-
-
24W0175.35-1.8-2.33%77.3575.25---
-
-
-
-
-
-
23W5277.15+1.5+1.98%77.3575.8---
-
-
-
-
-
-
23W5175.65-0.4-0.53%76.2575.25---
-
-
-
-
-
-
23W5076.05+1.4+1.88%76.374.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4974.65-0.4-0.53%75.3574.05---
-
-
-
-
-
-
23W4875.05+0.2+0.27%75.3574.2---
-
-
-
-
-
-
23W4774.85+0.1+0.13%75.674.45---
-
-
-
-
-
-
23W4674.75+1.6+2.19%75.574.1---
-
-
-
-
-
-
23W4573.15+0.75+1.04%73.5572.8---
-
-
-
-
-
-
23W4472.4+1.75+2.48%72.4570---
-
-
-
-
-
-
23W4370.65-1.7-2.35%72.2570.35---
-
-
-
-
-
-
23W4272.35-0.95-1.3%73.3571.6---
-
-
-
-
-
-
23W4173.3+1.55+2.16%73.572.55---
-
-
-
-
-
-
23W4071.75+0.9+1.27%71.970.2---
-
-
-
-
-
-
23W3970.85-0.05-0.07%71.5570.25---
-
-
-
-
-
-
23W3870.9-2.6-3.54%73.2570.5---
-
-
-
-
-
-
23W3773.5+1.6+2.23%73.5571.4---
-
-
-
-
-
-
23W3671.9-0.8-1.1%73.3571.65---
-
-
-
-
-
-
23W3572.7+0.55+0.76%73.572.15---
-
-
-
-
-
-
23W3472.15+0.6+0.84%73.571.15---
-
-
-
-
-
-
23W3371.55-1.4-1.92%72.6571---
-
-
-
-
-
-
23W3272.95-0.65-0.88%74.3572.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3173.6-1.2-1.6%75.573.35---
-
-
-
-
-
-
23W3074.8+1.2+1.63%7573.3---
-
-
-
-
-
-
23W2973.6-2.7-3.54%76.673.1---
-
-
-
-
-
-
23W2876.3+2.3+3.11%76.4573.7---
-
-
-
-
-
-
23W2774-0.75-1%7673.65---
-
-
-
-
-
-
23W2674.75-0.7-0.93%75.574.15---
-
-
-
-
-
-
23W2575.45-0.45-0.59%75.9575.2---
-
-
-
-
-
-
23W2475.9+2+2.71%76.374.1---
-
-
-
-
-
-
23W2373.9+0.8+1.09%7472.8---
-
-
-
-
-
-
23W2273.1+0.4+0.55%73.872.05---
-
-
-
-
-
-
23W2172.7+2+2.83%72.7570---
-
-
-
-
-
-
23W2070.7+2.9+4.28%70.9567.6---
-
-
-
-
-
-
23W1967.8-0.4-0.59%68.867.6---
-
-
-
-
-
-
23W1868.2+0.25+0.37%68.367.55---
-
-
-
-
-
-
23W1767.95-0.75-1.09%68.666.9---
-
-
-
-
-
-
23W1668.7-1.15-1.65%69.8568.65---
-
-
-
-
-
-
23W1569.85-0.1-0.14%70.369.2---
-
-
-
-
-
-
23W1469.95-0.3-0.43%70.369.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1370.25-0.4-0.57%70.969.45---
-
-
-
-
-
-
23W1270.65+2.1+3.06%70.6568.15---
-
-
-
-
-
-
23W1168.5500%68.7567.5---
-
-
-
-
-
-
23W1068.55-0.45-0.65%70.268.4---
-
-
-
-
-
-
23W0969+0.3+0.44%69.4567.75---
-
-
-
-
-
-
23W0868.700%69.567.75---
-
-
-
-
-
-
23W0768.7-1.3-1.86%70.468.55---
-
-
-
-
-
-
23W0670+0.05+0.07%7068.55---
-
-
-
-
-
-
23W0569.95+3.2+4.79%7068.55---
-
-
-
-
-
-
23W0366.75+0.45+0.68%67.0566.55---
-
-
-
-
-
-
23W0266.3+3.1+4.91%67.0564.2---
-
-
-
-
-
-
23W0163.2+1.1+1.77%63.4561.35---
-
-
-
-
-
-
22W5362.1-0.7-1.11%63.561.4---
-
-
-
-
-
-
22W5262.8-1.1-1.72%63.962.5---
-
-
-
-
-
-
22W5163.9-1.05-1.62%65.163.5---
-
-
-
-
-
-
22W5064.95-1.35-2.04%66.963.65---
-
-
-
-
-
-
22W4966.3+0.5+0.76%67.4563.95---
-
-
-
-
-
-
22W4865.8+1.25+1.94%66.0563.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4764.55+2+3.2%65.9562.85---
-
-
-
-
-
-
22W4662.55+5.65+9.93%62.5557.25---
-
-
-
-
-
-
22W4556.9+0.7+1.25%57.5556.1---
-
-
-
-
-
-
22W4456.2-0.55-0.97%57.8555.5---
-
-
-
-
-
-
22W4356.75-1.7-2.91%58.3555.95---
-
-
-
-
-
-
22W4258.45-2.5-4.1%58.856.85---
-
-
-
-
-
-
22W4160.95+1.6+2.7%62.1558.6---
-
-
-
-
-
-
22W4059.35-3.65-5.79%62.3559.2---
-
-
-
-
-
-
22W3963-1.85-2.85%65.1563---
-
-
-
-
-
-
22W3864.85-0.15-0.23%66.964.75---
-
-
-
-
-
-
22W3765-0.7-1.07%66.464.65---
-
-
-
-
-
-
22W3665.7-3.15-4.58%67.7565.7---
-
-
-
-
-
-
22W3568.85-1.1-1.57%69.467.75---
-
-
-
-
-
-
22W3469.95+0.4+0.58%70.469.6---
-
-
-
-
-
-
22W3369.55+0.8+1.16%69.6567.7---
-
-
-
-
-
-
22W3268.75+0.85+1.25%68.7566.2---
-
-
-
-
-
-
22W3167.9+0.65+0.97%68.266.15---
-
-
-
-
-
-
22W3067.25+0.45+0.67%67.465.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2966.8+1.25+1.91%66.963.25---
-
-
-
-
-
-
22W2865.55+1.1+1.71%65.9562.9---
-
-
-
-
-
-
22W2764.45-3.55-5.22%7064.45---
-
-
-
-
-
-
22W2668-1.8-2.58%70.2567.6---
-
-
-
-
-
-
22W2569.8-3.55-4.84%72.0569.5---
-
-
-
-
-
-
22W2473.35-0.35-0.47%74.5572.8---
-
-
-
-
-
-
22W2373.7+1.4+1.94%7573.1---
-
-
-
-
-
-
22W2272.3+0.45+0.63%72.470.75---
-
-
-
-
-
-
22W2171.85+1.35+1.91%72.6570.6---
-
-
-
-
-
-
22W2070.5-2.5-3.42%72.1569.8---
-
-
-
-
-
-
22W1973-1.25-1.68%74.9572.6---
-
-
-
-
-
-
22W1874.25-1.7-2.24%74.872.55---
-
-
-
-
-
-
22W1775.95-0.2-0.26%76.9575.4---
-
-
-
-
-
-
22W1676.15-1.2-1.55%77.9575.7---
-
-
-
-
-
-
22W1577.35-1.6-2.03%78.6577.1---
-
-
-
-
-
-
22W1478.95-0.7-0.88%79.978.15---
-
-
-
-
-
-
22W1379.65+1.35+1.72%79.778.5---
-
-
-
-
-
-
22W1278.3+0.75+0.97%78.6575.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1177.55-2.15-2.7%7975.85---
-
-
-
-
-
-
22W1079.7-0.15-0.19%81.1579.5---
-
-
-
-
-
-
22W0979.85-3.1-3.74%82.979.5---
-
-
-
-
-
-
22W0882.95-0.5-0.6%83.581.9---
-
-
-
-
-
-
22W0783.45+2.05+2.52%83.681.3---
-
-
-
-
-
-
22W0581.4-0.6-0.73%82.981.3---
-
-
-
-
-
-
22W0482-2.6-3.07%85.781.85---
-
-
-
-
-
-
22W0384.6+1.9+2.3%85.0581.85---
-
-
-
-
-
-
22W0282.7+0.85+1.04%84.7582.15---
-
-
-
-
-
-
22W0181.85+1.4+1.74%82.1580.5---
-
-
-
-
-
-
21W5280.45+0.5+0.63%80.8579.15---
-
-
-
-
-
-
21W5179.95-0.05-0.06%80.378.75---
-
-
-
-
-
-
21W5080+0.15+0.19%80.8579---
-
-
-
-
-
-
21W4979.85+1.75+2.24%80.177.6---
-
-
-
-
-
-
21W4878.1-2.35-2.92%80.578---
-
-
-
-
-
-
21W4780.45+0.25+0.31%81.0579.3---
-
-
-
-
-
-
21W4680.2+0.8+1.01%81.1579.4---
-
-
-
-
-
-
21W4579.4+1.25+1.6%79.478.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4478.15-0.3-0.38%79.277.7---
-
-
-
-
-
-
21W4378.45+0.1+0.13%79.278---
-
-
-
-
-
-
21W4278.35+1.1+1.42%78.475.75---
-
-
-
-
-
-
21W4177.25-0.2-0.26%77.9575.45---
-
-
-
-
-
-
21W4077.45-2.75-3.43%80.777---
-
-
-
-
-
-