≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00625K 富邦上証+R / 本益比河流圖(周)

00625K 富邦上証+R

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.458.4500%0%8.458.458.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--8.38 (+0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00625K 富邦上証+R 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W398.45+0.12+1.44%8.458.35---
-
-
-
-
-
-
26W388.33-0.22-2.57%8.558.33---
-
-
-
-
-
-
26W378.55-0.07-0.81%8.628.55---
-
-
-
-
-
-
26W368.62+0.05+0.58%8.628.6---
-
-
-
-
-
-
26W358.57-0.11-1.27%8.648.56---
-
-
-
-
-
-
26W348.68-0.09-1.03%8.778.68---
-
-
-
-
-
-
26W338.77+0.18+2.1%8.948.77---
-
-
-
-
-
-
26W328.59-0.02-0.23%8.618.51---
-
-
-
-
-
-
26W318.61-0.06-0.69%8.738.61---
-
-
-
-
-
-
26W308.67+0.2+2.36%8.678.38---
-
-
-
-
-
-
26W298.47-0.13-1.51%8.78.47---
-
-
-
-
-
-
26W288.6-0.4-4.44%8.948.6---
-
-
-
-
-
-
26W279+0.08+0.9%98.91---
-
-
-
-
-
-
26W268.92+0.09+1.02%9.038.84---
-
-
-
-
-
-
26W258.8300%8.838.83---
-
-
-
-
-
-
26W248.83-0.05-0.56%8.838.65---
-
-
-
-
-
-
26W238.8800%8.888.88---
-
-
-
-
-
-
26W228.8800%8.898.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.88-0.2-2.2%9.088.83---
-
-
-
-
-
-
26W209.08+0.11+1.23%9.089.02---
-
-
-
-
-
-
26W198.97+0.25+2.87%8.978.73---
-
-
-
-
-
-
26W188.72+0.05+0.58%8.728.64---
-
-
-
-
-
-
26W178.67+0.03+0.35%8.678.64---
-
-
-
-
-
-
26W168.64+0.05+0.58%8.648.63---
-
-
-
-
-
-
26W158.59+0.14+1.66%8.598.43---
-
-
-
-
-
-
26W148.45+0.05+0.6%8.458.4---
-
-
-
-
-
-
26W138.4-0.36-4.11%8.548.36---
-
-
-
-
-
-
26W128.76-0.18-2.01%8.948.76---
-
-
-
-
-
-
26W118.9400%8.948.91---
-
-
-
-
-
-
26W108.94-0.25-2.72%9.148.91---
-
-
-
-
-
-
26W099.19+0.14+1.55%9.29.08---
-
-
-
-
-
-
26W079.0500%9.059.05---
-
-
-
-
-
-
26W069.05-0.08-0.88%9.138.92---
-
-
-
-
-
-
26W059.1300%9.139.13---
-
-
-
-
-
-
26W049.1300%9.139.13---
-
-
-
-
-
-
26W039.13+0.01+0.11%9.219.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.12+0.3+3.4%9.129.01---
-
-
-
-
-
-
26W018.82+0.07+0.8%8.828.81---
-
-
-
-
-
-
25W528.75+0.1+1.16%8.758.67---
-
-
-
-
-
-
25W518.65-0.07-0.8%8.728.59---
-
-
-
-
-
-
25W508.72+0.02+0.23%8.738.7---
-
-
-
-
-
-
25W498.7+0.09+1.05%8.78.61---
-
-
-
-
-
-
25W488.61-0.2-2.27%8.668.56---
-
-
-
-
-
-
25W478.81-0.13-1.45%8.948.81---
-
-
-
-
-
-
25W468.94+0.01+0.11%8.948.94---
-
-
-
-
-
-
25W458.93-0.05-0.56%8.968.88---
-
-
-
-
-
-
25W448.98+0.2+2.28%8.988.78---
-
-
-
-
-
-
25W438.78-0.03-0.34%8.818.78---
-
-
-
-
-
-
25W428.81-0.03-0.34%8.978.81---
-
-
-
-
-
-
25W418.8400%8.848.84---
-
-
-
-
-
-
25W408.84+0.1+1.14%8.848.82---
-
-
-
-
-
-
25W398.74+0.17+1.98%8.748.57---
-
-
-
-
-
-
25W388.57-0.19-2.17%8.768.57---
-
-
-
-
-
-
25W378.76+0.32+3.79%8.768.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W368.44-0.18-2.09%8.728.39---
-
-
-
-
-
-
25W358.62+0.39+4.74%8.648.6---
-
-
-
-
-
-
25W348.23+0.15+1.86%8.238.08---
-
-
-
-
-
-
25W338.08+0.15+1.89%8.087.94---
-
-
-
-
-
-
25W327.93-0.04-0.5%7.937.88---
-
-
-
-
-
-
25W317.97+0.01+0.13%8.117.96---
-
-
-
-
-
-
25W307.96+0.23+2.98%7.967.74---
-
-
-
-
-
-
25W297.73-0.03-0.39%7.767.73---
-
-
-
-
-
-
25W287.76+0.11+1.44%7.767.64---
-
-
-
-
-
-
25W277.65+0.11+1.46%7.657.54---
-
-
-
-
-
-
25W267.54+0.13+1.75%7.547.41---
-
-
-
-
-
-
25W257.41-0.02-0.27%7.437.41---
-
-
-
-
-
-
25W247.43+0.03+0.41%7.437.4---
-
-
-
-
-
-
25W237.400%7.47.4---
-
-
-
-
-
-
25W227.4-0.07-0.94%7.467.4---
-
-
-
-
-
-
25W217.47-0.02-0.27%7.477.45---
-
-
-
-
-
-
25W207.49+0.12+1.63%7.497.37---
-
-
-
-
-
-
25W197.37+0.11+1.52%7.376.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W187.2600%7.267.26---
-
-
-
-
-
-
25W177.26+0.03+0.41%7.267.23---
-
-
-
-
-
-
25W167.23+0.05+0.7%7.237.18---
-
-
-
-
-
-
25W157.18-0.24-3.23%7.186.92---
-
-
-
-
-
-
25W147.42-0.04-0.54%7.467.42---
-
-
-
-
-
-
25W137.46-0.11-1.45%7.477.45---
-
-
-
-
-
-
25W127.57+0.12+1.61%7.577.56---
-
-
-
-
-
-
25W117.45-0.05-0.67%7.57.42---
-
-
-
-
-
-
25W107.5+0.03+0.4%7.57.37---
-
-
-
-
-
-
25W097.47+0.03+0.4%7.517.47---
-
-
-
-
-
-
25W087.44+0.04+0.54%7.457.41---
-
-
-
-
-
-
25W077.4+0.17+2.35%7.47.34---
-
-
-
-
-
-
25W067.23-0.04-0.55%7.257.19---
-
-
-
-
-
-
25W047.27+0.05+0.69%7.277.25---
-
-
-
-
-
-
25W037.2200%7.247.17---
-
-
-
-
-
-
25W027.22-0.19-2.56%7.297.19---
-
-
-
-
-
-
25W017.41-0.14-1.85%7.577.41---
-
-
-
-
-
-
24W527.55+0.05+0.67%7.557.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517.5-0.1-1.32%7.527.47---
-
-
-
-
-
-
24W507.6+0.13+1.74%7.717.51---
-
-
-
-
-
-
24W497.47+0.13+1.77%7.477.47---
-
-
-
-
-
-
24W487.34-0.22-2.91%7.347.28---
-
-
-
-
-
-
24W477.56-0.18-2.33%7.667.47---
-
-
-
-
-
-
24W467.74-0.15-1.9%7.757.74---
-
-
-
-
-
-
24W457.89+0.44+5.91%7.897.5---
-
-
-
-
-
-
24W447.45-0.13-1.72%7.587.45---
-
-
-
-
-
-
24W437.58+0.3+4.12%7.587.5---
-
-
-
-
-
-
24W427.28-0.32-4.21%7.57.28---
-
-
-
-
-
-
24W417.6-0.02-0.26%8.237.6---
-
-
-
-
-
-
24W407.62+0.92+13.7%7.627.02---
-
-
-
-
-
-
24W396.7+0.51+8.24%6.76.19---
-
-
-
-
-
-
24W386.19+0.01+0.16%6.196.12---
-
-
-
-
-
-
24W376.18-0.14-2.22%6.326.18---
-
-
-
-
-
-
24W366.32-0.11-1.71%6.476.32---
-
-
-
-
-
-
24W356.43-0.05-0.77%6.486.43---
-
-
-
-
-
-
24W346.48+0.03+0.47%6.496.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W336.4500%6.456.45---
-
-
-
-
-
-
24W326.45-0.18-2.71%6.66.45---
-
-
-
-
-
-
24W316.63-0.11-1.63%6.666.51---
-
-
-
-
-
-
24W306.74-0.01-0.15%6.776.74---
-
-
-
-
-
-
24W296.75+0.15+2.27%6.756.64---
-
-
-
-
-
-
24W286.6-0.03-0.45%6.66.54---
-
-
-
-
-
-
24W276.63+0.03+0.45%6.656.6---
-
-
-
-
-
-
24W266.6-0.05-0.75%6.636.6---
-
-
-
-
-
-
24W256.65-0.02-0.3%6.656.65---
-
-
-
-
-
-
24W246.67-0.09-1.33%6.746.67---
-
-
-
-
-
-
24W236.76-0.08-1.17%6.816.72---
-
-
-
-
-
-
24W226.84-0.04-0.58%6.866.83---
-
-
-
-
-
-
24W216.88+0.05+0.73%6.916.83---
-
-
-
-
-
-
24W206.83-0.02-0.29%6.866.83---
-
-
-
-
-
-
24W196.85+0.05+0.74%6.856.77---
-
-
-
-
-
-
24W186.8+0.16+2.41%6.826.7---
-
-
-
-
-
-
24W176.64-0.06-0.9%6.716.64---
-
-
-
-
-
-
24W166.7+0.07+1.06%6.76.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W156.63-0.08-1.19%6.716.63---
-
-
-
-
-
-
24W146.71+0.05+0.75%6.716.66---
-
-
-
-
-
-
24W136.66-0.03-0.45%6.666.64---
-
-
-
-
-
-
24W126.69-0.01-0.15%6.76.68---
-
-
-
-
-
-
24W116.7+0.02+0.3%6.76.67---
-
-
-
-
-
-
24W106.68+0.06+0.91%6.696.62---
-
-
-
-
-
-
24W096.62+0.03+0.46%6.626.59---
-
-
-
-
-
-
24W086.59+0.52+8.57%6.596.37---
-
-
-
-
-
-
24W076.0700%6.076.07---
-
-
-
-
-
-
24W066.07-0.1-1.62%6.076.07---
-
-
-
-
-
-
24W056.17-0.08-1.28%6.286.17---
-
-
-
-
-
-
24W046.25+0.23+3.82%6.256.05---
-
-
-
-
-
-
24W036.02-0.18-2.9%6.196.02---
-
-
-
-
-
-
24W026.2-0.05-0.8%6.256.2---
-
-
-
-
-
-
24W016.25-0.03-0.48%6.376.25---
-
-
-
-
-
-
23W526.28+0.1+1.62%6.286.18---
-
-
-
-
-
-
23W516.18-0.11-1.75%6.286.18---
-
-
-
-
-
-
23W506.29-0.03-0.47%6.326.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W496.32-0.19-2.92%6.486.32---
-
-
-
-
-
-
23W486.51-0.11-1.66%6.626.51---
-
-
-
-
-
-
23W476.62-0.02-0.3%6.666.62---
-
-
-
-
-
-
23W466.64-0.07-1.04%6.696.64---
-
-
-
-
-
-
23W456.71+0.05+0.75%6.716.68---
-
-
-
-
-
-
23W446.66+0.12+1.83%6.666.59---
-
-
-
-
-
-
23W436.54-0.14-2.1%6.66.54---
-
-
-
-
-
-
23W426.68-0.22-3.19%6.886.68---
-
-
-
-
-
-
23W416.9-0.02-0.29%6.916.9---
-
-
-
-
-
-
23W406.92-0.02-0.29%6.936.92---
-
-
-
-
-
-
23W396.94-0.01-0.14%6.946.94---
-
-
-
-
-
-
23W386.95-0.03-0.43%6.986.95---
-
-
-
-
-
-
23W376.98-0.05-0.71%7.046.95---
-
-
-
-
-
-
23W367.03+0.05+0.72%7.096.98---
-
-
-
-
-
-
23W356.98+0.06+0.87%6.986.89---
-
-
-
-
-
-
23W346.92-0.14-1.98%7.066.92---
-
-
-
-
-
-
23W337.06-0.25-3.42%7.247.06---
-
-
-
-
-
-
23W327.31-0.01-0.14%7.347.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W317.32+0.15+2.09%7.377.31---
-
-
-
-
-
-
23W307.17+0.15+2.14%7.177---
-
-
-
-
-
-
23W297.02+0.02+0.29%7.077.01---
-
-
-
-
-
-
23W287+0.01+0.14%76.98---
-
-
-
-
-
-
23W276.99+0.11+1.6%7.026.9---
-
-
-
-
-
-
23W266.88-0.18-2.55%76.88---
-
-
-
-
-
-
23W257.06+0.07+1%7.097.06---
-
-
-
-
-
-
23W246.99+0.09+1.3%6.996.93---
-
-
-
-
-
-
23W236.9+0.03+0.44%6.936.9---
-
-
-
-
-
-
23W226.87-0.08-1.15%6.956.86---
-
-
-
-
-
-
23W216.95-0.25-3.47%7.186.95---
-
-
-
-
-
-
23W207.2-0.06-0.83%7.227.16---
-
-
-
-
-
-
23W197.26-0.03-0.41%7.427.26---
-
-
-
-
-
-
23W187.29+0.17+2.39%7.297.23---
-
-
-
-
-
-
23W177.12-0.28-3.78%7.37.12---
-
-
-
-
-
-
23W167.4+0.12+1.65%7.427.3---
-
-
-
-
-
-
23W157.28+0.01+0.14%7.287.28---
-
-
-
-
-
-
23W147.27+0.14+1.96%7.277.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W137.13-0.05-0.7%7.187.12---
-
-
-
-
-
-
23W127.18+0.02+0.28%7.27.12---
-
-
-
-
-
-
23W117.16-0.11-1.51%7.217.16---
-
-
-
-
-
-
23W107.27-0.17-2.28%7.447.27---
-
-
-
-
-
-
23W097.44+0.04+0.54%7.447.34---
-
-
-
-
-
-
23W087.4-0.01-0.13%7.427.35---
-
-
-
-
-
-
23W077.41+0.07+0.95%7.417.34---
-
-
-
-
-
-
23W067.34-0.16-2.13%7.377.34---
-
-
-
-
-
-
23W057.5-0.04-0.53%7.737.47---
-
-
-
-
-
-
23W037.54+0.22+3.01%7.547.36---
-
-
-
-
-
-
23W027.32+0.11+1.53%7.327.25---
-
-
-
-
-
-
23W017.21+0.17+2.41%7.217.06---
-
-
-
-
-
-
22W537.04+0.04+0.57%7.097---
-
-
-
-
-
-
22W527-0.22-3.05%7.227---
-
-
-
-
-
-
22W517.22-0.01-0.14%7.237.22---
-
-
-
-
-
-
22W507.23+0.08+1.12%7.257.09---
-
-
-
-
-
-
22W497.15+0.25+3.62%7.156.87---
-
-
-
-
-
-
22W486.9+0.01+0.15%6.916.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W476.89+0.18+2.68%7.026.75---
-
-
-
-
-
-
22W466.71+0.11+1.67%6.866.71---
-
-
-
-
-
-
22W456.6+0.01+0.15%6.646.45---
-
-
-
-
-
-
22W446.59-0.31-4.49%6.866.59---
-
-
-
-
-
-
22W436.9+0.11+1.62%6.966.88---
-
-
-
-
-
-
22W426.79-0.21-3%7.086.74---
-
-
-
-
-
-
22W417-0.03-0.43%7.036.94---
-
-
-
-
-
-
22W407.03-0.05-0.71%7.086.97---
-
-
-
-
-
-
22W397.08-0.29-3.93%7.267.08---
-
-
-
-
-
-
22W387.37+0.02+0.27%7.587.35---
-
-
-
-
-
-
22W377.35-0.01-0.14%7.357.27---
-
-
-
-
-
-
22W367.36-0.02-0.27%7.387.35---
-
-
-
-
-
-
22W357.38-0.09-1.2%7.477.38---
-
-
-
-
-
-
22W347.47+0.03+0.4%7.527.46---
-
-
-
-
-
-
22W337.44+0.16+2.2%7.447.32---
-
-
-
-
-
-
22W327.28-0.31-4.08%7.497.28---
-
-
-
-
-
-
22W317.59-0.03-0.39%7.617.57---
-
-
-
-
-
-
22W307.62-0.08-1.04%7.677.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W297.7-0.19-2.41%7.897.7---
-
-
-
-
-
-
22W287.89-0.14-1.74%8.017.89---
-
-
-
-
-
-
22W278.03+0.36+4.69%8.037.75---
-
-
-
-
-
-
22W267.67-0.06-0.78%7.77.67---
-
-
-
-
-
-
22W257.73+0.26+3.48%7.757.48---
-
-
-
-
-
-
22W247.47+0.15+2.05%7.477.34---
-
-
-
-
-
-
22W237.32+0.17+2.38%7.327.21---
-
-
-
-
-
-
22W227.15-0.01-0.14%7.317.15---
-
-
-
-
-
-
22W217.16+0.01+0.14%7.167.15---
-
-
-
-
-
-
22W207.15-0.13-1.79%7.177.05---
-
-
-
-
-
-
22W197.28+0.19+2.68%7.287.28---
-
-
-
-
-
-
22W187.09-0.14-1.94%7.237.09---
-
-
-
-
-
-
22W177.23-0.31-4.11%7.667.23---
-
-
-
-
-
-
22W167.54-0.05-0.66%7.67.47---
-
-
-
-
-
-
22W157.59+0.04+0.53%7.597.59---
-
-
-
-
-
-
22W147.55-0.04-0.53%7.597.51---
-
-
-
-
-
-
22W137.59+0.07+0.93%7.597.52---
-
-
-
-
-
-
22W127.52-0.18-2.34%7.687.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W117.7-0.5-6.1%8.27.7---
-
-
-
-
-
-
22W108.200%8.28.2---
-
-
-
-
-
-
22W098.200%8.28.2---
-
-
-
-
-
-
22W088.2+0.04+0.49%8.28.18---
-
-
-
-
-
-
22W078.16-0.25-2.97%8.358.01---
-
-
-
-
-
-
22W058.4100%8.418.41---
-
-
-
-
-
-
22W048.41-0.12-1.41%8.418.41---
-
-
-
-
-
-
22W038.53-0.02-0.23%8.558.53---
-
-
-
-
-
-
22W028.55-0.1-1.16%8.658.55---
-
-
-
-
-
-
22W018.65-0.01-0.12%8.668.65---
-
-
-
-
-
-
21W528.66-0.15-1.7%8.88.66---
-
-
-
-
-
-
21W518.81+0.02+0.23%8.818.79---
-
-
-
-
-
-
21W508.79+0.33+3.9%8.798.46---
-
-
-
-
-
-
21W498.4600%8.468.46---
-
-
-
-
-
-
21W488.46+0.01+0.12%8.468.45---
-
-
-
-
-
-
21W478.45+0.04+0.48%8.458.43---
-
-
-
-
-
-
21W468.41-0.15-1.75%8.568.4---
-
-
-
-
-
-
21W458.56-0.08-0.93%8.648.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W448.64+0.05+0.58%8.648.64---
-
-
-
-
-
-
21W438.5900%8.598.59---
-
-
-
-
-
-
21W428.59+0.04+0.47%8.668.59---
-
-
-
-
-
-
21W418.55+0.03+0.35%8.558.52---
-
-
-
-
-
-
21W408.5200%8.528.52---
-
-
-
-
-
-