≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00631L 元大台灣50正2 / 本益比河流圖(周)

00631L 元大台灣50正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8738.99-0.12-0.31%1.21%38.6238.9738.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99,59138.58億35,5642.8張/筆38.7438.75 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137,78453.97億35,7603.85張/筆39.17+0.47 (+1.22%)

連續漲跌: 連6漲→跌  ( -0.12元 / -0.31%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 外資光速翻多 史上第三大買超903億元 狂買元大台灣50正2逾11萬張 (Anue鉅亨 08/05 18:31)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 6月All in 0050正2！兩個月後「慘賠209萬」他崩潰曬對帳單 (ETtoday新聞雲 07/30 16:52)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 2檔「正2」成交量擠進ETF成交量前三強　台股崩千點拼搶反彈 (ETtoday新聞雲 07/29 10:31)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股慘遭血洗！第四法人「子彈還沒完」 0050、00631L單日成交值創高 (Anue鉅亨 07/17 18:37)

• 台股崩小資族搶零股！買最多10檔一次看　0050、00631L破紀錄 (ETtoday新聞雲 07/17 17:41)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 台股大怒神！盤中狂殺千點　00403A逼近10元發行價 (ETtoday新聞雲 07/14 10:11)

• AI浪潮要買正2？　財金教授點出最大誤區 (ETtoday新聞雲 07/03 08:56)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

00631L 元大台灣50正2 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3938.87+1.22+3.24%39.6537.9---
-
-
-
-
-
-
26W3837.65+1.67+4.64%37.6734.84---
-
-
-
-
-
-
26W3735.98-0.66-1.8%38.2835.56---
-
-
-
-
-
-
26W3636.64+0.34+0.94%37.334.97---
-
-
-
-
-
-
26W3536.3+1.46+4.19%36.6533.34---
-
-
-
-
-
-
26W3434.84-0.85-2.38%36.2833.48---
-
-
-
-
-
-
26W3335.69+2.01+5.97%36.634.18---
-
-
-
-
-
-
26W3233.68-0.02-0.06%34.7231.5---
-
-
-
-
-
-
26W3133.7+0.2+0.6%33.7427.37---
-
-
-
-
-
-
26W3033.5+1.33+4.13%35.831.68---
-
-
-
-
-
-
26W2932.17-4.61-12.5%38.0332.17---
-
-
-
-
-
-
26W2836.78-2.02-5.21%39.7636.47---
-
-
-
-
-
-
26W2738.8+3.54+10%40.0935.44---
-
-
-
-
-
-
26W2635.26-3.07-8.01%41.7935.1---
-
-
-
-
-
-
26W2538.33+3.5+10%38.4436.33---
-
-
-
-
-
-
26W2434.83-1.84-5.02%35.7631.84---
-
-
-
-
-
-
26W2336.67-0.27-0.73%39.3935.91---
-
-
-
-
-
-
26W2236.94+4.38+13.5%3733.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2132.56+1.3+4.16%32.5729.37---
-
-
-
-
-
-
26W2031.26-1.21-3.73%33.1931.2---
-
-
-
-
-
-
26W1932.47+3.86+13.5%33.3329.77---
-
-
-
-
-
-
26W1828.61+0.17+0.6%30.4328.27---
-
-
-
-
-
-
26W1728.44+2.85+11.1%28.4425.89---
-
-
-
-
-
-
26W1625.59+1.89+7.97%2623.49---
-
-
-
-
-
-
26W1523.7+3.7+18.5%23.720.42---
-
-
-
-
-
-
26W1420-423.15-95.5%21.3519.1---
-
-
-
-
-
-
26W13443.15-26.2-5.58%460.95435.5---
-
-
-
-
-
-
26W12469.35+4.7+1.01%497.2459.15---
-
-
-
-
-
-
26W11464.65-13.4-2.8%489.45416.45---
-
-
-
-
-
-
26W10478.05-59.8-11.1%533.75454.5---
-
-
-
-
-
-
26W09537.85+51.75+10.6%542486.4---
-
-
-
-
-
-
26W07486.1+57.45+13.4%488.9451---
-
-
-
-
-
-
26W06428.65-16.3-3.66%449.85416.4---
-
-
-
-
-
-
26W05444.95+3.75+0.85%465.85440.5---
-
-
-
-
-
-
26W04441.2+13.85+3.24%441.8421.3---
-
-
-
-
-
-
26W03427.35+27.7+6.93%428.75402.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02399.65+24.4+6.5%405.55385.6---
-
-
-
-
-
-
26W01375.25+20.5+5.78%375.45355.6---
-
-
-
-
-
-
25W52354.75+18.35+5.45%355.6342.8---
-
-
-
-
-
-
25W51336.4-11.45-3.29%340.9326.1---
-
-
-
-
-
-
25W50347.85+7.2+2.11%353.8342.35---
-
-
-
-
-
-
25W49340.65+4.05+1.2%340.65327.45---
-
-
-
-
-
-
25W48336.6+29.45+9.59%337.65307.15---
-
-
-
-
-
-
25W47307.15-20.75-6.33%334.2303.6---
-
-
-
-
-
-
25W46327.9-7.5-2.24%346.85326.85---
-
-
-
-
-
-
25W45335.4-19.7-5.55%357328.3---
-
-
-
-
-
-
25W44355.1+22.7+6.83%356.7342.45---
-
-
-
-
-
-
25W43332.4+4.35+1.33%343.25328.2---
-
-
-
-
-
-
25W42328.05+0.25+0.08%337.7309---
-
-
-
-
-
-
25W41327.8+13.8+4.39%330318---
-
-
-
-
-
-
25W40314+24.35+8.41%314294---
-
-
-
-
-
-
25W39289.65-1.2-0.41%304.4285.65---
-
-
-
-
-
-
25W38290.85+6.05+2.12%292.6281.05---
-
-
-
-
-
-
25W37284.8+22.75+8.68%285.1264.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36262.05+2.7+1.04%262.35250.5---
-
-
-
-
-
-
25W35259.35+10.45+4.2%264.1255.35---
-
-
-
-
-
-
25W34248.9-11.05-4.25%263245.8---
-
-
-
-
-
-
25W33259.95+7.25+2.87%261.85249.85---
-
-
-
-
-
-
25W32252.7+11.8+4.9%254.3233.75---
-
-
-
-
-
-
25W31240.9+2.7+1.13%245.7233.7---
-
-
-
-
-
-
25W30238.2-0.65-0.27%241.2232.85---
-
-
-
-
-
-
25W29238.85+14.05+6.25%240.35220.45---
-
-
-
-
-
-
25W28224.8+5.6+2.55%224.8213.15---
-
-
-
-
-
-
25W27219.2+7+3.3%224.8212.45---
-
-
-
-
-
-
25W26212.2+8.3+4.07%215.7196---
-
-
-
-
-
-
25W25203.9-0.25-0.12%210200.85---
-
-
-
-
-
-
25W24204.15+7.45+3.79%210.8197.5---
-
-
-
-
-
-
25W23196.7+4.75+2.47%198.25182.85---
-
-
-
-
-
-
25W22191.95-2.8-1.44%195.9188.9---
-
-
-
-
-
-
25W21194.75-5.4-2.7%200193.15---
-
-
-
-
-
-
25W20200.15+17.7+9.7%200.6184.9---
-
-
-
-
-
-
25W19182.45+2.6+1.45%182.5171.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18179.85+14.25+8.61%179.9167---
-
-
-
-
-
-
25W17165.6+7.7+4.88%168148.4---
-
-
-
-
-
-
25W16157.9-2.2-1.37%167.8153.9---
-
-
-
-
-
-
25W15160.1-40.2-20.1%160.25125.15---
-
-
-
-
-
-
25W14200.3-5.8-2.81%201.5190.2---
-
-
-
-
-
-
25W13206.1-12.1-5.55%222.85204.55---
-
-
-
-
-
-
25W12218.2+4.4+2.06%222.45214.2---
-
-
-
-
-
-
25W11213.8-11.6-5.15%225.55208.1---
-
-
-
-
-
-
25W10225.4-13.05-5.47%233.1220.9---
-
-
-
-
-
-
25W09238.45-12-4.79%246.95237.4---
-
-
-
-
-
-
25W08250.45+11.45+4.79%250.5241.95---
-
-
-
-
-
-
25W07239-5.9-2.41%246.55238.2---
-
-
-
-
-
-
25W06244.9-6-2.39%244.95227.75---
-
-
-
-
-
-
25W04250.9+11.55+4.83%251.35240.45---
-
-
-
-
-
-
25W03239.35-0.95-0.4%240.85227.15---
-
-
-
-
-
-
25W02240.3+2.2+0.92%258.05237.9---
-
-
-
-
-
-
25W01238.1-7.95-3.23%245.4232.7---
-
-
-
-
-
-
24W52246.05+14.3+6.17%246.3236.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51231.75-8.6-3.58%245.35230.5---
-
-
-
-
-
-
24W50240.35-4-1.64%246.7236.5---
-
-
-
-
-
-
24W49244.35+17.1+7.52%246.7231.1---
-
-
-
-
-
-
24W48227.25-13.15-5.47%245.1219.85---
-
-
-
-
-
-
24W47240.4+2.4+1.01%241.3230.35---
-
-
-
-
-
-
24W46238-16.15-6.35%253.95232.5---
-
-
-
-
-
-
24W45254.15+17.5+7.39%257.2237---
-
-
-
-
-
-
24W44236.65-13.85-5.53%254.4227.5---
-
-
-
-
-
-
24W43250.5-3.4-1.34%258.05245.85---
-
-
-
-
-
-
24W42253.9+12.35+5.11%258.45239.05---
-
-
-
-
-
-
24W41241.55+13.45+5.9%243.35230.25---
-
-
-
-
-
-
24W40228.1-13.4-5.55%237.8227.25---
-
-
-
-
-
-
24W39241.5+15.45+6.83%246.55225.5---
-
-
-
-
-
-
24W38226.05+7.35+3.36%231215---
-
-
-
-
-
-
24W37218.7+8.05+3.82%218.7200.2---
-
-
-
-
-
-
24W36210.65-19.25-8.37%233.05199.95---
-
-
-
-
-
-
24W35229.9+3.25+1.43%232.95222.8---
-
-
-
-
-
-
24W34226.65-4.25-1.84%234.75221.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33230.9+19.2+9.07%231.95215.5---
-
-
-
-
-
-
24W32211.7-7.3-3.33%215.05176.9---
-
-
-
-
-
-
24W31219-12.65-5.46%243.1219---
-
-
-
-
-
-
24W30231.65-16.6-6.69%247.4226.7---
-
-
-
-
-
-
24W29248.25-21.25-7.88%277247.95---
-
-
-
-
-
-
24W28269.5+6.3+2.39%282.9263.1---
-
-
-
-
-
-
24W27263.2+12.4+4.94%265.9245.15---
-
-
-
-
-
-
24W26250.8-5.25-2.05%253.65238.2---
-
-
-
-
-
-
24W25256.05+18.95+7.99%259.15236---
-
-
-
-
-
-
24W24237.1+13.4+5.99%237.2222.7---
-
-
-
-
-
-
24W23223.7+11.6+5.47%225.95211.1---
-
-
-
-
-
-
24W22212.1-6.85-3.13%227.15212.1---
-
-
-
-
-
-
24W21218.95+5.6+2.62%220.15209.8---
-
-
-
-
-
-
24W20213.35+10.7+5.28%217.9203.7---
-
-
-
-
-
-
24W19202.65+8.65+4.46%203.35197.65---
-
-
-
-
-
-
24W18194+3.4+1.78%198.3192---
-
-
-
-
-
-
24W17190.6+11.6+6.48%192.45177.5---
-
-
-
-
-
-
24W16179-25.05-12.3%200.9174.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15204.05+7.5+3.82%206.6196.5---
-
-
-
-
-
-
24W14196.55+1.85+0.95%199.2194.4---
-
-
-
-
-
-
24W13194.7+1.1+0.57%198.1190.4---
-
-
-
-
-
-
24W12193.6+8.25+4.45%194.75185.1---
-
-
-
-
-
-
24W11185.35-0.75-0.4%191.15183.9---
-
-
-
-
-
-
24W10186.1+16.25+9.57%190.05173.6---
-
-
-
-
-
-
24W09169.85+0.4+0.24%171.1166.55---
-
-
-
-
-
-
24W08169.45+4.65+2.82%170.8163.95---
-
-
-
-
-
-
24W07164.8+9.75+6.29%166163.25---
-
-
-
-
-
-
24W06155.05+0.15+0.1%155.3153.2---
-
-
-
-
-
-
24W05154.9+1.8+1.18%155.7151.35---
-
-
-
-
-
-
24W04153.1+5.05+3.41%153.85149.25---
-
-
-
-
-
-
24W03148.05+2.8+1.93%148.2140.35---
-
-
-
-
-
-
24W02145.25+0.1+0.07%148.6144.1---
-
-
-
-
-
-
24W01145.15-6.05-4%152.2145---
-
-
-
-
-
-
23W52151.2+5+3.42%151.85147---
-
-
-
-
-
-
23W51146.2-2.15-1.45%148.15144.3---
-
-
-
-
-
-
23W50148.35+5.3+3.7%149.5142.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49143.05-0.75-0.52%144.95140.8---
-
-
-
-
-
-
23W48143.8+1.85+1.3%144.3139.4---
-
-
-
-
-
-
23W47141.95+1.25+0.89%144.15139.8---
-
-
-
-
-
-
23W46140.7+8.3+6.27%141.25134.8---
-
-
-
-
-
-
23W45132.4+2.8+2.16%134.05131.3---
-
-
-
-
-
-
23W44129.6+5.5+4.43%129.95121.5---
-
-
-
-
-
-
23W43124.1-4.6-3.57%129.25122.75---
-
-
-
-
-
-
23W42128.7-5.55-4.13%134126.05---
-
-
-
-
-
-
23W41134.25+3.9+2.99%135.5132.5---
-
-
-
-
-
-
23W40130.35+2.55+2%131.5124.65---
-
-
-
-
-
-
23W39127.8+0.35+0.27%129.9125.85---
-
-
-
-
-
-
23W38127.45-9.3-6.8%134.95125.65---
-
-
-
-
-
-
23W37136.75+5.7+4.35%136.75128.3---
-
-
-
-
-
-
23W36131.05-2-1.5%135.1129.9---
-
-
-
-
-
-
23W35133.05+3.7+2.86%134.9129.95---
-
-
-
-
-
-
23W34129.35+1.2+0.94%135.2127.9---
-
-
-
-
-
-
23W33128.15-4.4-3.32%131.2126.15---
-
-
-
-
-
-
23W32132.55-3.2-2.36%138.8131.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31135.75-6.75-4.74%145.4134.4---
-
-
-
-
-
-
23W30142.5+4.8+3.49%143.25136.4---
-
-
-
-
-
-
23W29137.7-4.7-3.3%144135.6---
-
-
-
-
-
-
23W28142.4+10.3+7.8%142.75131---
-
-
-
-
-
-
23W27132.1-3.15-2.33%139.95130.8---
-
-
-
-
-
-
23W26135.25-3.15-2.28%137.6133.4---
-
-
-
-
-
-
23W25138.4-1.45-1.04%139.9137.25---
-
-
-
-
-
-
23W24139.85+6.55+4.91%140.85134.1---
-
-
-
-
-
-
23W23133.3+2.5+1.91%134130.2---
-
-
-
-
-
-
23W22130.8+3.8+2.99%131.3126.65---
-
-
-
-
-
-
23W21127+5+4.1%127.15120.1---
-
-
-
-
-
-
23W20122+9.85+8.78%122.3110.9---
-
-
-
-
-
-
23W19112.15-1.55-1.36%115.7110.75---
-
-
-
-
-
-
23W18113.7+0.85+0.75%114.45111.8---
-
-
-
-
-
-
23W17112.85-0.85-0.75%114.05109.1---
-
-
-
-
-
-
23W16113.7-4.75-4.01%118.3113.55---
-
-
-
-
-
-
23W15118.45+1.85+1.59%118.8116.05---
-
-
-
-
-
-
23W14116.6-0.9-0.77%117.25114.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13117.5-0.8-0.68%118.75114.3---
-
-
-
-
-
-
23W12118.3+7.3+6.58%118.3110---
-
-
-
-
-
-
23W1111100%111.95107.3---
-
-
-
-
-
-
23W10111-1.9-1.68%117.2110.75---
-
-
-
-
-
-
23W09112.9+1.05+0.94%114.1108.95---
-
-
-
-
-
-
23W08111.85+0.8+0.72%114.3108.8---
-
-
-
-
-
-
23W07111.05-2.1-1.86%114.75110.2---
-
-
-
-
-
-
23W06113.15-0.4-0.35%113.85110.2---
-
-
-
-
-
-
23W05113.55+9.55+9.18%114.15109.15---
-
-
-
-
-
-
23W03104+1.4+1.36%104.9103.75---
-
-
-
-
-
-
23W02102.6+6.7+6.99%104.798.85---
-
-
-
-
-
-
23W0195.9+3.1+3.34%96.2590.4---
-
-
-
-
-
-
22W5392.8-0.9-0.96%96.2590.3---
-
-
-
-
-
-
22W5293.7-3.25-3.35%97.0592.4---
-
-
-
-
-
-
22W5196.95-3.05-3.05%100.7596.2---
-
-
-
-
-
-
22W50100-3.05-2.96%105.0596.3---
-
-
-
-
-
-
22W49103.05+2.25+2.23%106.296.7---
-
-
-
-
-
-
22W48100.8+3.6+3.7%101.996---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4797.2+6.55+7.23%100.291.3---
-
-
-
-
-
-
22W4690.65+12.7+16.3%91.378.65---
-
-
-
-
-
-
22W4577.95+3.05+4.07%78.875.7---
-
-
-
-
-
-
22W4474.9-0.7-0.93%78.773.65---
-
-
-
-
-
-
22W4375.6-4.35-5.44%80.1573.95---
-
-
-
-
-
-
22W4279.95-6.9-7.94%81.575.6---
-
-
-
-
-
-
22W4186.85+3.65+4.39%89.581.3---
-
-
-
-
-
-
22W4083.2-9.5-10.2%90.182.05---
-
-
-
-
-
-
22W3992.7-4.75-4.87%98.392---
-
-
-
-
-
-
22W3897.45-0.65-0.66%103.6597.15---
-
-
-
-
-
-
22W3798.1-1.3-1.31%101.7595.9---
-
-
-
-
-
-
22W3699.4-9.4-8.64%105.899.4---
-
-
-
-
-
-
22W35108.8-2-1.81%109.8105.4---
-
-
-
-
-
-
22W34110.8+1.35+1.23%111.8109.35---
-
-
-
-
-
-
22W33109.45+3.45+3.25%109.6103.3---
-
-
-
-
-
-
22W32106+1.8+1.73%106.0598.5---
-
-
-
-
-
-
22W31104.2+1.9+1.86%105.3100.05---
-
-
-
-
-
-
22W30102.3+5.5+5.68%103.2596.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2996.8+2+2.11%97.2588---
-
-
-
-
-
-
22W2894.8+2.45+2.65%96.187.9---
-
-
-
-
-
-
22W2792.35-11.65-11.2%109.191.8---
-
-
-
-
-
-
22W26104-3.1-2.89%108.85101.4---
-
-
-
-
-
-
22W25107.1-11.65-9.81%115.15106---
-
-
-
-
-
-
22W24118.75-0.9-0.75%122117.15---
-
-
-
-
-
-
22W23119.65+4.3+3.73%123.2118.25---
-
-
-
-
-
-
22W22115.35+1.4+1.23%115.55111.25---
-
-
-
-
-
-
22W21113.95+4.3+3.92%115.65109.7---
-
-
-
-
-
-
22W20109.65-7.65-6.52%114.75106.85---
-
-
-
-
-
-
22W19117.3-3.2-2.66%123.25116.05---
-
-
-
-
-
-
22W18120.5-6.1-4.82%122.7114.8---
-
-
-
-
-
-
22W17126.6+0.3+0.24%130.25124.1---
-
-
-
-
-
-
22W16126.3-4.65-3.55%131.7125.2---
-
-
-
-
-
-
22W15130.95-4.35-3.22%134.45129---
-
-
-
-
-
-
22W14135.3-1.5-1.1%138.6131.85---
-
-
-
-
-
-
22W13136.8+3.95+2.97%138.2134---
-
-
-
-
-
-
22W12132.85+3.05+2.35%134.15123.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11129.8-8.15-5.91%134123---
-
-
-
-
-
-
22W10137.95+1.5+1.1%142.3137.15---
-
-
-
-
-
-
22W09136.45-10.85-7.37%147.15135.6---
-
-
-
-
-
-
22W08147.3-0.25-0.17%148.7141.75---
-
-
-
-
-
-
22W07147.55+9.7+7.04%148.1138.75---
-
-
-
-
-
-
22W05137.85-3.6-2.55%143.2137.15---
-
-
-
-
-
-
22W04141.45-7.9-5.29%152.45141---
-
-
-
-
-
-
22W03149.35+4.1+2.82%150.9143.3---
-
-
-
-
-
-
22W02145.25-0.75-0.51%151.75145---
-
-
-
-
-
-
22W01146+4.3+3.03%147142---
-
-
-
-
-
-
21W52141.7+2.9+2.09%142.9135.85---
-
-
-
-
-
-
21W51138.8-0.45-0.32%140.4134.55---
-
-
-
-
-
-
21W50139.25+1.65+1.2%141.5134.45---
-
-
-
-
-
-
21W49137.6+6.25+4.76%137.9129.5---
-
-
-
-
-
-
21W48131.35-8.25-5.91%140.05131.05---
-
-
-
-
-
-
21W47139.6+5.2+3.87%141.3135.8---
-
-
-
-
-
-
21W46134.4+3.65+2.79%136.1130.6---
-
-
-
-
-
-
21W45130.75+4.8+3.81%130.85126.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44125.95+0.65+0.52%128.3123.3---
-
-
-
-
-
-
21W43125.3+1.4+1.13%127.8122.75---
-
-
-
-
-
-
21W42123.9+2.4+1.98%123.9116.6---
-
-
-
-
-
-
21W41121.5+1.9+1.59%123.4114.4---
-
-
-
-
-
-
21W40119.6-11.05-8.46%132.25118.65---
-
-
-
-
-
-