≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / 本益比河流圖(周)

0056 元大高股息

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.6556.6+0.05+0.09%1.15%56.3556.6556
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,15913.04億26,617870股/筆56.2956.61 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,38614.97億31,508837張/筆56.75-0.25 (-0.44%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.09%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 〈焦點股〉AI股重傷 高股息ETF「三本柱」逆勢吸金點亮盤面 (Anue鉅亨 07/06 12:12)

• 0056擬配息1.35元創單季新高 年化殖利率逾10% (Anue鉅亨 07/01 17:06)

• 快訊／157萬人喜迎！0056季配1.35元　年化分配率逾10% (ETtoday新聞雲 07/01 15:38)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0056 元大高股息 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3956.65-0.2-0.35%57.8556---
-
-
-
-
-
-
26W3856.85+1.55+2.8%57.154.55---
-
-
-
-
-
-
26W3755.3-0.1-0.18%56.154.75---
-
-
-
-
-
-
26W3655.4+1.55+2.88%55.853.5---
-
-
-
-
-
-
26W3553.85+1.45+2.77%54.4551.7---
-
-
-
-
-
-
26W3452.4-1-1.87%53.6551.5---
-
-
-
-
-
-
26W3353.4+2.35+4.6%5451.65---
-
-
-
-
-
-
26W3251.05+1.57+3.17%52.148.85---
-
-
-
-
-
-
26W3149.48-0.72-1.43%50.2545.84---
-
-
-
-
-
-
26W3050.2-0.55-1.08%51.5548.71---
-
-
-
-
-
-
26W2950.75-1.9-3.61%53.4550.4---
-
-
-
-
-
-
26W2852.65-0.2-0.38%53.9551.65---
-
-
-
-
-
-
26W2752.85+1.4+2.72%53.5551.6---
-
-
-
-
-
-
26W2651.45-1.35-2.56%54.951.35---
-
-
-
-
-
-
26W2552.8+2.2+4.35%52.8550.85---
-
-
-
-
-
-
26W2450.6-1.2-2.32%51.6547.64---
-
-
-
-
-
-
26W2351.8+1.6+3.19%53.850.5---
-
-
-
-
-
-
26W2250.2+3.85+8.31%50.2547.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2146.35+1.9+4.27%46.4143.66---
-
-
-
-
-
-
26W2044.45-0.4-0.89%45.9544.37---
-
-
-
-
-
-
26W1944.85+3.95+9.66%45.241.51---
-
-
-
-
-
-
26W1840.9-0.05-0.12%41.3340.71---
-
-
-
-
-
-
26W1740.95-0.03-0.07%42.6140.2---
-
-
-
-
-
-
26W1640.98+1.57+3.98%41.239.2---
-
-
-
-
-
-
26W1539.41+1.59+4.2%39.5737.92---
-
-
-
-
-
-
26W1437.82-0.61-1.59%38.5237.05---
-
-
-
-
-
-
26W1338.43-0.34-0.88%38.8537.76---
-
-
-
-
-
-
26W1238.77+0.27+0.7%39.5838.56---
-
-
-
-
-
-
26W1138.5-0.13-0.34%38.7536.5---
-
-
-
-
-
-
26W1038.63-1.66-4.12%40.0137.7---
-
-
-
-
-
-
26W0940.29+1.59+4.11%40.3638.97---
-
-
-
-
-
-
26W0738.7+1.18+3.14%38.7737.94---
-
-
-
-
-
-
26W0637.52-0.06-0.16%37.8537---
-
-
-
-
-
-
26W0537.58-0.15-0.4%38.7937.5---
-
-
-
-
-
-
26W0437.73-0.53-1.39%38.5437.65---
-
-
-
-
-
-
26W0338.26+0.86+2.3%38.337.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.4+0.39+1.05%37.7237.1---
-
-
-
-
-
-
26W0137.01+0.4+1.09%37.0936.59---
-
-
-
-
-
-
25W5236.61+0.23+0.63%36.7736.5---
-
-
-
-
-
-
25W5136.38-0.08-0.22%36.4235.88---
-
-
-
-
-
-
25W5036.46-0.09-0.25%36.6936.22---
-
-
-
-
-
-
25W4936.55+0.53+1.47%36.5735.95---
-
-
-
-
-
-
25W4836.02+1.02+2.91%36.1335---
-
-
-
-
-
-
25W4735-1.13-3.13%36.134.66---
-
-
-
-
-
-
25W4636.13-0.42-1.15%36.6936.02---
-
-
-
-
-
-
25W4536.55-0.91-2.43%37.5236.3---
-
-
-
-
-
-
25W4437.46+0.65+1.77%37.637.04---
-
-
-
-
-
-
25W4336.81-0.3-0.81%37.836.75---
-
-
-
-
-
-
25W4237.11-0.31-0.83%37.3636.48---
-
-
-
-
-
-
25W4137.42+0.38+1.03%37.6737.12---
-
-
-
-
-
-
25W4037.04+0.53+1.45%37.1536.7---
-
-
-
-
-
-
25W3936.51-0.05-0.14%37.2636.27---
-
-
-
-
-
-
25W3836.56+0.38+1.05%36.5936.16---
-
-
-
-
-
-
25W3736.18+1.07+3.05%36.3235.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3635.11+0.12+0.34%35.1234.51---
-
-
-
-
-
-
25W3534.99+0.39+1.13%35.2234.84---
-
-
-
-
-
-
25W3434.6-0.43-1.23%35.1134.47---
-
-
-
-
-
-
25W3335.03-0.21-0.6%35.3634.99---
-
-
-
-
-
-
25W3235.24+0.43+1.24%35.3534.6---
-
-
-
-
-
-
25W3134.81-0.06-0.17%34.9734.32---
-
-
-
-
-
-
25W3034.87-0.73-2.05%34.9234.39---
-
-
-
-
-
-
25W2935.6+0.4+1.14%35.7835.01---
-
-
-
-
-
-
25W2835.2+0.31+0.89%35.2234.59---
-
-
-
-
-
-
25W2734.89+0.2+0.58%35.2934.55---
-
-
-
-
-
-
25W2634.69+0.48+1.4%34.8633.56---
-
-
-
-
-
-
25W2534.21-0.38-1.1%34.8233.99---
-
-
-
-
-
-
25W2434.59+0.58+1.71%34.7934.1---
-
-
-
-
-
-
25W2334.01-0.07-0.21%34.2233.45---
-
-
-
-
-
-
25W2234.08-0.21-0.61%34.3433.81---
-
-
-
-
-
-
25W2134.29-0.22-0.64%34.6234.18---
-
-
-
-
-
-
25W2034.51+1.4+4.23%34.6633.31---
-
-
-
-
-
-
25W1933.11+0.47+1.44%33.1232.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.64+0.67+2.1%32.6832---
-
-
-
-
-
-
25W1731.97-0.72-2.2%32.6731.45---
-
-
-
-
-
-
25W1632.69+0.48+1.49%33.432.38---
-
-
-
-
-
-
25W1532.21-2.96-8.42%32.2128.49---
-
-
-
-
-
-
25W1435.17-0.63-1.76%35.4234.58---
-
-
-
-
-
-
25W1335.8-0.6-1.65%36.5135.56---
-
-
-
-
-
-
25W1236.4+0.51+1.42%36.5135.96---
-
-
-
-
-
-
25W1135.89-0.71-1.94%36.6935.65---
-
-
-
-
-
-
25W1036.6-0.11-0.3%36.8936---
-
-
-
-
-
-
25W0936.71-0.29-0.78%37.1736.7---
-
-
-
-
-
-
25W0837+0.71+1.96%3736.3---
-
-
-
-
-
-
25W0736.29+0.44+1.23%36.435.72---
-
-
-
-
-
-
25W0635.85+0.07+0.2%35.8634.92---
-
-
-
-
-
-
25W0435.78+0.43+1.22%35.7835.42---
-
-
-
-
-
-
25W0335.35-1.21-3.31%36.5835.3---
-
-
-
-
-
-
25W0236.56-0.22-0.6%37.4836.5---
-
-
-
-
-
-
25W0136.78-0.27-0.73%37.0636.55---
-
-
-
-
-
-
24W5237.05+0.63+1.73%37.1336.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136.42-0.46-1.25%3736.25---
-
-
-
-
-
-
24W5036.88-0.42-1.13%37.3536.74---
-
-
-
-
-
-
24W4937.3+0.7+1.91%37.4336.72---
-
-
-
-
-
-
24W4836.6-0.73-1.96%37.7135.98---
-
-
-
-
-
-
24W4737.33+0.19+0.51%37.4936.86---
-
-
-
-
-
-
24W4637.14-0.99-2.6%38.1336.99---
-
-
-
-
-
-
24W4538.13+0.79+2.12%38.4537.2---
-
-
-
-
-
-
24W4437.34-0.63-1.66%38.0936.31---
-
-
-
-
-
-
24W4337.97-0.09-0.24%38.2437.74---
-
-
-
-
-
-
24W4238.06-0.54-1.4%39.137.97---
-
-
-
-
-
-
24W4138.6+0.25+0.65%38.6838.16---
-
-
-
-
-
-
24W4038.35-0.66-1.69%3938.21---
-
-
-
-
-
-
24W3939.01+0.86+2.25%39.0237.96---
-
-
-
-
-
-
24W3838.15+0.33+0.87%38.3937.56---
-
-
-
-
-
-
24W3737.82-0.05-0.13%38.0937.01---
-
-
-
-
-
-
24W3637.87-1.19-3.05%39.2136.97---
-
-
-
-
-
-
24W3539.06+0.45+1.17%39.1638.63---
-
-
-
-
-
-
24W3438.61-0.21-0.54%39.0438.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3338.82+1.47+3.94%38.8637.61---
-
-
-
-
-
-
24W3237.35-0.65-1.71%37.6234.45---
-
-
-
-
-
-
24W3138-0.82-2.11%39.2237.67---
-
-
-
-
-
-
24W3038.82-0.99-2.49%39.8138.3---
-
-
-
-
-
-
24W2939.81-2.58-6.09%42.5439.66---
-
-
-
-
-
-
24W2842.39+0.45+1.07%42.7741.79---
-
-
-
-
-
-
24W2741.94+0.82+1.99%42.0140.86---
-
-
-
-
-
-
24W2641.12-0.78-1.86%41.8440.8---
-
-
-
-
-
-
24W2541.9+1.35+3.33%41.9640.55---
-
-
-
-
-
-
24W2440.55+0.54+1.35%40.5639.85---
-
-
-
-
-
-
24W2340.01+0.08+0.2%40.4539.8---
-
-
-
-
-
-
24W2239.93-0.17-0.42%40.9139.93---
-
-
-
-
-
-
24W2140.1+0.59+1.49%40.1539.33---
-
-
-
-
-
-
24W2039.51+0.47+1.2%39.738.93---
-
-
-
-
-
-
24W1939.04+0.59+1.53%39.1538.67---
-
-
-
-
-
-
24W1838.45+0.76+2.02%38.7537.94---
-
-
-
-
-
-
24W1737.69+0.42+1.13%37.8536.83---
-
-
-
-
-
-
24W1637.27-2.71-6.78%39.8236.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1539.98+0.23+0.58%40.3539.66---
-
-
-
-
-
-
24W1439.75-0.11-0.28%39.9539.58---
-
-
-
-
-
-
24W1339.86+0.06+0.15%39.9738.8---
-
-
-
-
-
-
24W1239.8+0.78+2%40.1539.04---
-
-
-
-
-
-
24W1139.02+0.57+1.48%39.3638.39---
-
-
-
-
-
-
24W1038.45+0.71+1.88%39.1537.85---
-
-
-
-
-
-
24W0937.74+0.15+0.4%37.8337.25---
-
-
-
-
-
-
24W0837.59+0.52+1.4%37.9837.03---
-
-
-
-
-
-
24W0737.07+0.62+1.7%37.2136.7---
-
-
-
-
-
-
24W0636.4500%36.4636.23---
-
-
-
-
-
-
24W0536.45+0.38+1.05%36.5436.02---
-
-
-
-
-
-
24W0436.07+0.42+1.18%36.3935.78---
-
-
-
-
-
-
24W0335.65-0.68-1.87%36.6234.95---
-
-
-
-
-
-
24W0236.33-0.22-0.6%36.8636.18---
-
-
-
-
-
-
24W0136.55-0.85-2.27%37.536.51---
-
-
-
-
-
-
23W5237.4+1.03+2.83%37.5436.45---
-
-
-
-
-
-
23W5136.37+0.01+0.03%36.5835.92---
-
-
-
-
-
-
23W5036.36+0.94+2.65%36.735.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.42+0.29+0.83%35.5934.92---
-
-
-
-
-
-
23W4835.13+0.19+0.54%35.1834.72---
-
-
-
-
-
-
23W4734.94+0.12+0.34%35.3434.76---
-
-
-
-
-
-
23W4634.82+0.39+1.13%35.1534.48---
-
-
-
-
-
-
23W4534.43+0.74+2.2%34.6933.92---
-
-
-
-
-
-
23W4433.69+0.56+1.69%33.7632.64---
-
-
-
-
-
-
23W4333.13-0.27-0.81%33.6932.92---
-
-
-
-
-
-
23W4233.4-2.32-6.49%35.7333---
-
-
-
-
-
-
23W4135.72-0.07-0.2%36.2235.58---
-
-
-
-
-
-
23W4035.79+0.73+2.08%3635.08---
-
-
-
-
-
-
23W3935.06+0.17+0.49%35.2634.62---
-
-
-
-
-
-
23W3834.89-0.69-1.94%35.4534.34---
-
-
-
-
-
-
23W3735.58+0.16+0.45%35.6434.53---
-
-
-
-
-
-
23W3635.42+0.3+0.85%35.6635---
-
-
-
-
-
-
23W3535.12-0.02-0.06%35.5934.77---
-
-
-
-
-
-
23W3435.14+0.3+0.86%36.334.76---
-
-
-
-
-
-
23W3334.84+0.28+0.81%35.4534.08---
-
-
-
-
-
-
23W3234.56-0.18-0.52%36.134.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.74-1.84-5.03%37.2534.17---
-
-
-
-
-
-
23W3036.58+1.32+3.74%36.635.27---
-
-
-
-
-
-
23W2935.26-0.28-0.79%35.9634.24---
-
-
-
-
-
-
23W2835.54+2.46+7.44%35.633.08---
-
-
-
-
-
-
23W2733.08+0.41+1.25%3432.87---
-
-
-
-
-
-
23W2632.67-0.16-0.49%32.832.13---
-
-
-
-
-
-
23W2532.83+0.05+0.15%32.8732.35---
-
-
-
-
-
-
23W2432.78+1+3.15%32.9931.69---
-
-
-
-
-
-
23W2331.78+0.85+2.75%31.830.88---
-
-
-
-
-
-
23W2230.93+0.8+2.66%31.1430.35---
-
-
-
-
-
-
23W2130.13+0.82+2.8%30.2529.24---
-
-
-
-
-
-
23W2029.31+0.86+3.02%29.3528.3---
-
-
-
-
-
-
23W1928.45-0.02-0.07%28.6928.19---
-
-
-
-
-
-
23W1828.47+0.24+0.85%28.4928.2---
-
-
-
-
-
-
23W1728.23+0.04+0.14%28.3327.61---
-
-
-
-
-
-
23W1628.19-0.55-1.91%28.8528.16---
-
-
-
-
-
-
23W1528.74+0.31+1.09%28.8528.42---
-
-
-
-
-
-
23W1428.4300%28.5228.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.43+0.17+0.6%28.5528.05---
-
-
-
-
-
-
23W1228.26+0.5+1.8%28.2827.7---
-
-
-
-
-
-
23W1127.76-0.1-0.36%27.9627.4---
-
-
-
-
-
-
23W1027.86-0.09-0.32%28.427.83---
-
-
-
-
-
-
23W0927.95+0.28+1.01%2827.42---
-
-
-
-
-
-
23W0827.67+0.43+1.58%27.8527.24---
-
-
-
-
-
-
23W0727.24+0.22+0.81%27.3526.82---
-
-
-
-
-
-
23W0627.02+0.02+0.07%27.1726.85---
-
-
-
-
-
-
23W0527+0.94+3.61%27.0526.4---
-
-
-
-
-
-
23W0326.06+0.08+0.31%26.0726---
-
-
-
-
-
-
23W0225.98+0.32+1.25%26.1525.8---
-
-
-
-
-
-
23W0125.66+0.26+1.02%25.6825.19---
-
-
-
-
-
-
22W5325.4-0.2-0.78%25.725.09---
-
-
-
-
-
-
22W5225.6-0.1-0.39%25.8125.29---
-
-
-
-
-
-
22W5125.7+0.19+0.74%25.7925.26---
-
-
-
-
-
-
22W5025.51-0.22-0.86%25.9525.17---
-
-
-
-
-
-
22W4925.73+0.21+0.82%25.9725.17---
-
-
-
-
-
-
22W4825.52+0.09+0.35%25.6525.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.43+0.43+1.72%25.7425.09---
-
-
-
-
-
-
22W4625+1.36+5.75%25.3423.78---
-
-
-
-
-
-
22W4523.64+0.33+1.42%23.6923.34---
-
-
-
-
-
-
22W4423.31-0.27-1.15%23.9423.28---
-
-
-
-
-
-
22W4323.58-2.33-8.99%26.0923.36---
-
-
-
-
-
-
22W4225.91-0.37-1.41%26.0625.5---
-
-
-
-
-
-
22W4126.28+0.5+1.94%26.7225.46---
-
-
-
-
-
-
22W4025.78-1.28-4.73%26.8325.47---
-
-
-
-
-
-
22W3927.06-1.22-4.31%28.4127---
-
-
-
-
-
-
22W3828.28+0.03+0.11%28.7528.11---
-
-
-
-
-
-
22W3728.25+0.15+0.53%28.327.78---
-
-
-
-
-
-
22W3628.1-1-3.44%28.7928.1---
-
-
-
-
-
-
22W3529.1-0.32-1.09%29.2828.76---
-
-
-
-
-
-
22W3429.42+0.12+0.41%29.4529.08---
-
-
-
-
-
-
22W3329.3+0.43+1.49%29.328.57---
-
-
-
-
-
-
22W3228.87+0.32+1.12%28.8728.13---
-
-
-
-
-
-
22W3128.55+0.15+0.53%28.5527.94---
-
-
-
-
-
-
22W3028.4+1.31+4.84%28.4927.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.09-0.16-0.59%27.4226.41---
-
-
-
-
-
-
22W2827.25+0.44+1.64%27.4126.14---
-
-
-
-
-
-
22W2726.81-1.29-4.59%28.9226.77---
-
-
-
-
-
-
22W2628.1-1.52-5.13%29.6427.91---
-
-
-
-
-
-
22W2529.62-1.46-4.7%30.629.35---
-
-
-
-
-
-
22W2431.08-0.32-1.02%31.6230.96---
-
-
-
-
-
-
22W2331.4+0.32+1.03%31.631.19---
-
-
-
-
-
-
22W2231.08+0.36+1.17%31.1330.65---
-
-
-
-
-
-
22W2130.72-0.08-0.26%31.0130.44---
-
-
-
-
-
-
22W2030.8-1.45-4.5%31.9330.62---
-
-
-
-
-
-
22W1932.25+0.24+0.75%32.6331.84---
-
-
-
-
-
-
22W1832.01-0.77-2.35%32.3631.16---
-
-
-
-
-
-
22W1732.78-0.12-0.36%3332.58---
-
-
-
-
-
-
22W1632.9-0.27-0.81%33.2532.51---
-
-
-
-
-
-
22W1533.17-0.38-1.13%33.5132.9---
-
-
-
-
-
-
22W1433.55-0.26-0.77%33.8333.28---
-
-
-
-
-
-
22W1333.81-0.09-0.27%34.0133.76---
-
-
-
-
-
-
22W1233.900%34.1633.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.9-0.14-0.41%33.9632.75---
-
-
-
-
-
-
22W1034.04+0.71+2.13%34.3533.4---
-
-
-
-
-
-
22W0933.33-0.17-0.51%33.8233.11---
-
-
-
-
-
-
22W0833.5+0.07+0.21%33.533.05---
-
-
-
-
-
-
22W0733.43+1.03+3.18%33.632.48---
-
-
-
-
-
-
22W0532.4-0.44-1.34%32.7232.26---
-
-
-
-
-
-
22W0432.84-0.31-0.94%33.5232.8---
-
-
-
-
-
-
22W0333.15-0.02-0.06%33.3832.86---
-
-
-
-
-
-
22W0233.17-0.41-1.22%33.7133.11---
-
-
-
-
-
-
22W0133.58+0.29+0.87%33.6533.3---
-
-
-
-
-
-
21W5233.29-0.14-0.42%33.4633.2---
-
-
-
-
-
-
21W5133.43+0.13+0.39%33.4732.85---
-
-
-
-
-
-
21W5033.3+0.65+1.99%33.4132.53---
-
-
-
-
-
-
21W4932.65+0.3+0.93%32.7231.96---
-
-
-
-
-
-
21W4832.35-0.58-1.76%33.0532.35---
-
-
-
-
-
-
21W4732.93+0.73+2.27%33.1832.36---
-
-
-
-
-
-
21W4632.2+0.25+0.78%32.5232.01---
-
-
-
-
-
-
21W4531.95+0.5+1.59%31.9931.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.45+0.61+1.98%31.5230.68---
-
-
-
-
-
-
21W4330.84-1.47-4.55%32.4930.59---
-
-
-
-
-
-
21W4232.31-0.28-0.86%32.632---
-
-
-
-
-
-
21W4132.59+0.33+1.02%32.731.42---
-
-
-
-
-
-
21W4032.26-1.04-3.12%33.3932.1---
-
-
-
-
-
-