≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / 本益比河流圖(周)

0055 元大MSCI金融

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5449.88-0.34-0.68%0.92%49.8649.8649.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6093,017萬3,853158股/筆49.5749.42 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2346,161萬4,229292張/筆49.92-0.52 (-1.03%)

連續漲跌: 連3跌  ( -1.11元 / -2.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0055 元大MSCI金融 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3949.54-0.61-1.22%50.949.4---
-
-
-
-
-
-
26W3850.15+0.83+1.68%51.448.75---
-
-
-
-
-
-
26W3749.32+0.32+0.65%49.948.1---
-
-
-
-
-
-
26W3649+3.89+8.62%4945.1---
-
-
-
-
-
-
26W3545.11+0.94+2.13%45.1943.42---
-
-
-
-
-
-
26W3444.17-0.08-0.18%44.2542.9---
-
-
-
-
-
-
26W3344.25+0.35+0.8%44.2543.35---
-
-
-
-
-
-
26W3243.9-0.79-1.77%44.8243.41---
-
-
-
-
-
-
26W3144.69+2.14+5.03%44.7441.28---
-
-
-
-
-
-
26W3042.55+0.73+1.75%42.9941.27---
-
-
-
-
-
-
26W2941.82-0.84-1.97%43.241.52---
-
-
-
-
-
-
26W2842.66+1.12+2.7%43.341.54---
-
-
-
-
-
-
26W2741.54-0.64-1.52%42.6440.53---
-
-
-
-
-
-
26W2642.18-1.28-2.95%43.6542---
-
-
-
-
-
-
26W2543.46+3.74+9.42%43.6940.6---
-
-
-
-
-
-
26W2439.72+0.58+1.48%40.5737.34---
-
-
-
-
-
-
26W2339.14+4.05+11.5%39.1434.98---
-
-
-
-
-
-
26W2235.09+1.19+3.51%35.1933.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2133.9+0.24+0.71%34.333.49---
-
-
-
-
-
-
26W2033.66-0.73-2.12%34.4833.36---
-
-
-
-
-
-
26W1934.39+1.14+3.43%34.4533---
-
-
-
-
-
-
26W1833.25+0.1+0.3%33.6932.93---
-
-
-
-
-
-
26W1733.15-0.28-0.84%33.633.04---
-
-
-
-
-
-
26W1633.43+0.33+1%33.7132.75---
-
-
-
-
-
-
26W1533.1+0.58+1.78%33.3232.51---
-
-
-
-
-
-
26W1432.52+0.24+0.74%32.8531.77---
-
-
-
-
-
-
26W1332.28-0.08-0.25%32.6631.62---
-
-
-
-
-
-
26W1232.36+0.01+0.03%32.9632.15---
-
-
-
-
-
-
26W1132.35-0.45-1.37%32.7731---
-
-
-
-
-
-
26W1032.8-1.98-5.69%34.432.36---
-
-
-
-
-
-
26W0934.78+1.43+4.29%34.8133.6---
-
-
-
-
-
-
26W0733.35+1.02+3.15%33.3532.38---
-
-
-
-
-
-
26W0632.33+0.3+0.94%32.4931.6---
-
-
-
-
-
-
26W0532.03-0.02-0.06%32.531.98---
-
-
-
-
-
-
26W0432.05-0.22-0.68%32.7232---
-
-
-
-
-
-
26W0332.27+0.33+1.03%32.3531.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0231.94-0.01-0.03%32.2131.8---
-
-
-
-
-
-
26W0131.95-0.06-0.19%32.1531.72---
-
-
-
-
-
-
25W5232.01-0.23-0.71%32.5431.96---
-
-
-
-
-
-
25W5132.24+1.24+4%32.2730.7---
-
-
-
-
-
-
25W5031+0.9+2.99%31.0730.12---
-
-
-
-
-
-
25W4930.1+0.59+2%30.1729.4---
-
-
-
-
-
-
25W4829.51+0.36+1.23%29.7729.29---
-
-
-
-
-
-
25W4729.15-1.65-5.36%30.829.01---
-
-
-
-
-
-
25W4630.8+0.19+0.62%31.130.56---
-
-
-
-
-
-
25W4530.61+0.11+0.36%30.930.41---
-
-
-
-
-
-
25W4430.5-0.52-1.68%31.3830.48---
-
-
-
-
-
-
25W4331.02-0.07-0.23%31.230.88---
-
-
-
-
-
-
25W4231.09+0.17+0.55%31.4530.45---
-
-
-
-
-
-
25W4130.92+0.27+0.88%30.9530.38---
-
-
-
-
-
-
25W4030.65+0.01+0.03%3130.6---
-
-
-
-
-
-
25W3930.64-0.01-0.03%30.9230.32---
-
-
-
-
-
-
25W3830.65+0.01+0.03%3130.38---
-
-
-
-
-
-
25W3730.64+0.39+1.29%30.6830.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3630.25+0.64+2.16%30.3529.59---
-
-
-
-
-
-
25W3529.61-0.6-1.99%30.829.59---
-
-
-
-
-
-
25W3430.21-0.29-0.95%30.5330.11---
-
-
-
-
-
-
25W3330.5+0.69+2.31%30.629.8---
-
-
-
-
-
-
25W3229.81+0.56+1.91%3029.18---
-
-
-
-
-
-
25W3129.25-0.22-0.75%29.5828.9---
-
-
-
-
-
-
25W3029.47-0.35-1.17%29.8629.42---
-
-
-
-
-
-
25W2929.82+0.23+0.78%30.0429.56---
-
-
-
-
-
-
25W2829.59+0.53+1.82%29.6828.9---
-
-
-
-
-
-
25W2729.06+0.01+0.03%29.2928.82---
-
-
-
-
-
-
25W2629.05+0.36+1.25%29.1128.25---
-
-
-
-
-
-
25W2528.69+0.02+0.07%28.9828.62---
-
-
-
-
-
-
25W2428.67+0.19+0.67%28.8528.26---
-
-
-
-
-
-
25W2328.48+0.77+2.78%28.5427.29---
-
-
-
-
-
-
25W2227.71-0.69-2.43%28.4827.69---
-
-
-
-
-
-
25W2128.4+0.25+0.89%28.4827.84---
-
-
-
-
-
-
25W2028.15+1.3+4.84%28.2226.85---
-
-
-
-
-
-
25W1926.85-0.21-0.78%27.0626.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1827.06+0.94+3.6%27.1226.05---
-
-
-
-
-
-
25W1726.12+0.1+0.38%26.1225.5---
-
-
-
-
-
-
25W1626.02-0.03-0.12%26.525.88---
-
-
-
-
-
-
25W1526.05-2.21-7.82%26.6224---
-
-
-
-
-
-
25W1428.26-0.31-1.09%28.327.86---
-
-
-
-
-
-
25W1328.57-0.13-0.45%28.8928.42---
-
-
-
-
-
-
25W1228.7+0.21+0.74%28.9328.27---
-
-
-
-
-
-
25W1128.49-0.26-0.9%28.8528.14---
-
-
-
-
-
-
25W1028.75-0.29-1%29.1328.71---
-
-
-
-
-
-
25W0929.04+0.02+0.07%29.2328.75---
-
-
-
-
-
-
25W0829.02+0.16+0.55%29.1528.8---
-
-
-
-
-
-
25W0728.86+0.28+0.98%28.9528.45---
-
-
-
-
-
-
25W0628.58+0.15+0.53%28.728.08---
-
-
-
-
-
-
25W0428.43+0.26+0.92%28.528.1---
-
-
-
-
-
-
25W0328.17+0.17+0.61%28.3327.6---
-
-
-
-
-
-
25W0228-0.13-0.46%28.5527.85---
-
-
-
-
-
-
25W0128.13-0.22-0.78%28.4828---
-
-
-
-
-
-
24W5228.35+0.35+1.25%28.5428.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128-0.69-2.41%28.9327.88---
-
-
-
-
-
-
24W5028.69+0.11+0.38%28.8228.45---
-
-
-
-
-
-
24W4928.58+0.76+2.73%28.6527.95---
-
-
-
-
-
-
24W4827.82-0.08-0.29%28.2227.5---
-
-
-
-
-
-
24W4727.9-1.2-4.12%28.127.64---
-
-
-
-
-
-
24W4629.1-0.45-1.52%29.5528.75---
-
-
-
-
-
-
24W4529.55+0.48+1.65%29.6829.05---
-
-
-
-
-
-
24W4429.07-0.35-1.19%29.528.75---
-
-
-
-
-
-
24W4329.42-0.49-1.64%30.0529.28---
-
-
-
-
-
-
24W4229.91+0.68+2.33%3029.11---
-
-
-
-
-
-
24W4129.23+0.18+0.62%29.5229.08---
-
-
-
-
-
-
24W4029.05-0.38-1.29%29.5529.01---
-
-
-
-
-
-
24W3929.43+0.39+1.34%29.829.1---
-
-
-
-
-
-
24W3829.04+0.54+1.89%29.228.5---
-
-
-
-
-
-
24W3728.5-0.13-0.45%28.6727.93---
-
-
-
-
-
-
24W3628.63-0.12-0.42%29.0927.9---
-
-
-
-
-
-
24W3528.75+0.16+0.56%29.1828.66---
-
-
-
-
-
-
24W3428.59-0.32-1.11%29.0228.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.91+0.62+2.19%29.0528.28---
-
-
-
-
-
-
24W3228.29-0.31-1.08%28.3626.14---
-
-
-
-
-
-
24W3128.6+0.21+0.74%29.2928.26---
-
-
-
-
-
-
24W3028.39-0.6-2.07%28.7827.97---
-
-
-
-
-
-
24W2928.99-0.58-1.96%29.6228.58---
-
-
-
-
-
-
24W2829.57+0.87+3.03%29.8528.65---
-
-
-
-
-
-
24W2728.7+1.15+4.17%28.8127.55---
-
-
-
-
-
-
24W2627.55-0.13-0.47%27.8927.16---
-
-
-
-
-
-
24W2527.68+0.74+2.75%27.6826.93---
-
-
-
-
-
-
24W2426.94+0.07+0.26%27.1526.76---
-
-
-
-
-
-
24W2326.87+0.56+2.13%26.926.17---
-
-
-
-
-
-
24W2226.31-0.19-0.72%26.7825.94---
-
-
-
-
-
-
24W2126.5-0.45-1.67%27.126.37---
-
-
-
-
-
-
24W2026.95+0.33+1.24%2726.29---
-
-
-
-
-
-
24W1926.62+0.94+3.66%26.6225.78---
-
-
-
-
-
-
24W1825.68+0.8+3.22%25.8324.95---
-
-
-
-
-
-
24W1724.88+0.41+1.68%25.1424.47---
-
-
-
-
-
-
24W1624.47-0.68-2.7%25.2324.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1525.15+0.12+0.48%25.525.03---
-
-
-
-
-
-
24W1425.03-0.35-1.38%25.4725.03---
-
-
-
-
-
-
24W1325.38+0.08+0.32%25.3925.12---
-
-
-
-
-
-
24W1225.3+0.13+0.52%25.4524.86---
-
-
-
-
-
-
24W1125.17+0.92+3.79%25.424.34---
-
-
-
-
-
-
24W1024.25+0.33+1.38%24.2823.84---
-
-
-
-
-
-
24W0923.92+0.12+0.5%23.9823.65---
-
-
-
-
-
-
24W0823.8+0.26+1.1%23.9223.54---
-
-
-
-
-
-
24W0723.54+0.07+0.3%23.723.37---
-
-
-
-
-
-
24W0623.47-0.13-0.55%23.623.36---
-
-
-
-
-
-
24W0523.600%23.6823.38---
-
-
-
-
-
-
24W0423.6+0.25+1.07%23.6923.35---
-
-
-
-
-
-
24W0323.35-0.48-2.01%23.8723.04---
-
-
-
-
-
-
24W0223.83-0.07-0.29%24.1723.72---
-
-
-
-
-
-
24W0123.9-0.22-0.91%24.1723.88---
-
-
-
-
-
-
23W5224.12+0.44+1.86%24.1823.66---
-
-
-
-
-
-
23W5123.68-0.42-1.74%24.123.6---
-
-
-
-
-
-
23W5024.1+0.33+1.39%24.2723.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923.77-0.02-0.08%23.923.6---
-
-
-
-
-
-
23W4823.79+0.01+0.04%24.0323.72---
-
-
-
-
-
-
23W4723.78+0.13+0.55%23.9323.55---
-
-
-
-
-
-
23W4623.65+0.08+0.34%23.9223.43---
-
-
-
-
-
-
23W4523.57+0.01+0.04%23.823.5---
-
-
-
-
-
-
23W4423.56+0.4+1.73%23.5722.92---
-
-
-
-
-
-
23W4323.16-0.15-0.64%23.2222.91---
-
-
-
-
-
-
23W4223.31-0.44-1.85%23.8122.95---
-
-
-
-
-
-
23W4123.75+0.39+1.67%23.8823.5---
-
-
-
-
-
-
23W4023.36-0.02-0.09%23.4522.91---
-
-
-
-
-
-
23W3923.38+0.03+0.13%23.4923.25---
-
-
-
-
-
-
23W3823.35-0.45-1.89%23.8523.2---
-
-
-
-
-
-
23W3723.8+0.44+1.88%23.8523.33---
-
-
-
-
-
-
23W3623.36-0.09-0.38%23.5823.19---
-
-
-
-
-
-
23W3523.45+0.37+1.6%23.5523.15---
-
-
-
-
-
-
23W3423.08-0.08-0.35%23.323.08---
-
-
-
-
-
-
23W3323.16-0.96-3.98%24.1122.84---
-
-
-
-
-
-
23W3224.12+0.1+0.42%24.2824.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3124.02-0.22-0.91%24.5424---
-
-
-
-
-
-
23W3024.24+0.47+1.98%24.3523.56---
-
-
-
-
-
-
23W2923.77+0.32+1.36%23.9623.45---
-
-
-
-
-
-
23W2823.45+0.65+2.85%23.4622.79---
-
-
-
-
-
-
23W2722.8-0.37-1.6%23.2722.69---
-
-
-
-
-
-
23W2623.17-0.09-0.39%23.3723.09---
-
-
-
-
-
-
23W2523.2600%23.323.08---
-
-
-
-
-
-
23W2423.26-0.18-0.77%23.523.22---
-
-
-
-
-
-
23W2323.44+0.45+1.96%23.4523.06---
-
-
-
-
-
-
23W2222.99+0.04+0.17%23.1622.92---
-
-
-
-
-
-
23W2122.95-0.21-0.91%23.3922.85---
-
-
-
-
-
-
23W2023.16+0.64+2.84%23.2322.33---
-
-
-
-
-
-
23W1922.52+0.05+0.22%22.7622.43---
-
-
-
-
-
-
23W1822.47+0.16+0.72%22.522.32---
-
-
-
-
-
-
23W1722.31+0.1+0.45%22.4522.21---
-
-
-
-
-
-
23W1622.21-0.21-0.94%22.522.2---
-
-
-
-
-
-
23W1522.42+0.49+2.23%22.4421.96---
-
-
-
-
-
-
23W1421.93+0.05+0.23%22.0221.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1321.88+0.05+0.23%21.9721.72---
-
-
-
-
-
-
23W1221.83+0.43+2.01%21.921.21---
-
-
-
-
-
-
23W1121.4-0.79-3.56%22.1821.25---
-
-
-
-
-
-
23W1022.19-0.15-0.67%22.6322.15---
-
-
-
-
-
-
23W0922.34-0.16-0.71%22.4822.22---
-
-
-
-
-
-
23W0822.5-0.06-0.27%22.8422.3---
-
-
-
-
-
-
23W0722.56+0.25+1.12%22.6722.2---
-
-
-
-
-
-
23W0622.31-0.1-0.45%22.3722.19---
-
-
-
-
-
-
23W0522.41+0.05+0.22%22.8922.34---
-
-
-
-
-
-
23W0322.36+0.26+1.18%22.3922.13---
-
-
-
-
-
-
23W0222.1+0.27+1.24%22.321.92---
-
-
-
-
-
-
23W0121.83+0.33+1.53%21.8421.23---
-
-
-
-
-
-
22W5321.5-0.05-0.23%21.721.24---
-
-
-
-
-
-
22W5221.55-0.15-0.69%21.7421.4---
-
-
-
-
-
-
22W5121.7-0.18-0.82%21.9221.56---
-
-
-
-
-
-
22W5021.88-0.2-0.91%22.0821.63---
-
-
-
-
-
-
22W4922.08+0.4+1.85%22.4321.27---
-
-
-
-
-
-
22W4821.68+0.65+3.09%21.720.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.03-0.96-4.37%22.4221---
-
-
-
-
-
-
22W4621.99+1.08+5.16%22.0220.91---
-
-
-
-
-
-
22W4520.91+0.27+1.31%20.9620.53---
-
-
-
-
-
-
22W4420.64+0.23+1.13%20.9520.14---
-
-
-
-
-
-
22W4320.41-0.25-1.21%20.8519.98---
-
-
-
-
-
-
22W4220.66-0.99-4.57%21.520.53---
-
-
-
-
-
-
22W4121.65+0.08+0.37%21.8721.24---
-
-
-
-
-
-
22W4021.57-1.09-4.81%22.5621.51---
-
-
-
-
-
-
22W3922.66-0.4-1.73%23.0922.45---
-
-
-
-
-
-
22W3823.06+0.14+0.61%23.4522.89---
-
-
-
-
-
-
22W3722.92-0.1-0.43%23.2922.8---
-
-
-
-
-
-
22W3623.02-0.79-3.32%23.4523.01---
-
-
-
-
-
-
22W3523.81-0.17-0.71%23.923.5---
-
-
-
-
-
-
22W3423.98+0.02+0.08%24.1923.83---
-
-
-
-
-
-
22W3323.96+1.08+4.72%2422.7---
-
-
-
-
-
-
22W3222.88+0.28+1.24%22.8922.38---
-
-
-
-
-
-
22W3122.6+0.5+2.26%22.8521.95---
-
-
-
-
-
-
22W3022.1+0.65+3.03%22.121.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921.45-0.73-3.29%22.2521.21---
-
-
-
-
-
-
22W2822.18-0.21-0.94%22.6521.85---
-
-
-
-
-
-
22W2722.39-1.02-4.36%23.6822.32---
-
-
-
-
-
-
22W2623.41+0.38+1.65%23.622.6---
-
-
-
-
-
-
22W2523.03-0.74-3.11%2422.94---
-
-
-
-
-
-
22W2423.77-0.23-0.96%24.1423.5---
-
-
-
-
-
-
22W2324+0.44+1.87%24.2123.71---
-
-
-
-
-
-
22W2223.56+0.35+1.51%23.5622.96---
-
-
-
-
-
-
22W2123.21+0.06+0.26%23.7422.8---
-
-
-
-
-
-
22W2023.15-2.05-8.13%24.9322.91---
-
-
-
-
-
-
22W1925.2-1.04-3.96%26.2325.02---
-
-
-
-
-
-
22W1826.24-0.21-0.79%26.4825.68---
-
-
-
-
-
-
22W1726.45-0.21-0.79%26.6125.98---
-
-
-
-
-
-
22W1626.66-1.16-4.17%27.9926.51---
-
-
-
-
-
-
22W1527.82+0.79+2.92%27.8927.03---
-
-
-
-
-
-
22W1427.03+0.74+2.81%27.126---
-
-
-
-
-
-
22W1326.29+0.46+1.78%26.4725.83---
-
-
-
-
-
-
22W1225.83+1.08+4.36%25.9524.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.75-0.51-2.02%24.9624---
-
-
-
-
-
-
22W1025.26-0.09-0.36%25.7625.13---
-
-
-
-
-
-
22W0925.35-0.84-3.21%26.1325.05---
-
-
-
-
-
-
22W0826.19-0.11-0.42%26.3225.92---
-
-
-
-
-
-
22W0726.3+1.14+4.53%26.4325.29---
-
-
-
-
-
-
22W0525.16-0.16-0.63%25.4224.92---
-
-
-
-
-
-
22W0425.32-0.78-2.99%26.125.3---
-
-
-
-
-
-
22W0326.1+1.1+4.4%26.4724.92---
-
-
-
-
-
-
22W0225+0.26+1.05%25.0824.57---
-
-
-
-
-
-
22W0124.74+0.45+1.85%24.824.29---
-
-
-
-
-
-
21W5224.2900%24.3524.08---
-
-
-
-
-
-
21W5124.29-0.05-0.21%24.4824.05---
-
-
-
-
-
-
21W5024.34+0.37+1.54%24.3723.85---
-
-
-
-
-
-
21W4923.97+0.19+0.8%24.0423.45---
-
-
-
-
-
-
21W4823.78-0.41-1.69%24.2623.76---
-
-
-
-
-
-
21W4724.19-0.06-0.25%25.424.07---
-
-
-
-
-
-
21W4624.25+0.4+1.68%24.2523.9---
-
-
-
-
-
-
21W4523.85-0.13-0.54%24.123.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.98+0.09+0.38%24.2423.8---
-
-
-
-
-
-
21W4323.89+0.34+1.44%23.9223.66---
-
-
-
-
-
-
21W4223.55+0.04+0.17%23.5523.1---
-
-
-
-
-
-
21W4123.51+0.11+0.47%23.723.01---
-
-
-
-
-
-
21W4023.4-0.32-1.35%23.8523.26---
-
-
-
-
-
-