≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大電子 / 本益比河流圖(周)

0053 元大電子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.3253+0.3+0.12%0.57%252.8253.3251.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1493,752萬988150股/筆252.6252.7 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1654,187萬1,182140張/筆253.8+1.55 (+0.62%)

連續漲跌: 連7漲  ( +15.95元 / +6.72%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39253.3+6.5+2.63%255.1248.5---
-
-
-
-
-
-
26W38246.8+5.65+2.34%246.8236.65---
-
-
-
-
-
-
26W37241.15-2.5-1.03%254.05239.7---
-
-
-
-
-
-
26W36243.65+0.15+0.06%247.15238---
-
-
-
-
-
-
26W35243.5+4.55+1.9%245.25231.7---
-
-
-
-
-
-
26W34238.95-3.3-1.36%243.45232.75---
-
-
-
-
-
-
26W33242.25+10.5+4.53%245235---
-
-
-
-
-
-
26W32231.75+4.4+1.94%236.65225.8---
-
-
-
-
-
-
26W31227.35-1.5-0.66%227.35203.4---
-
-
-
-
-
-
26W30228.85+7.1+3.2%236.65217.1---
-
-
-
-
-
-
26W29221.75-15.25-6.43%242.95221.75---
-
-
-
-
-
-
26W28237-10.4-4.2%249.25236.65---
-
-
-
-
-
-
26W27247.4+13.9+5.95%250236.2---
-
-
-
-
-
-
26W26233.5-11.45-4.67%254.5233.5---
-
-
-
-
-
-
26W25244.95+11+4.7%245.45239---
-
-
-
-
-
-
26W24233.95-5.35-2.24%237.95222.6---
-
-
-
-
-
-
26W23239.3-1.9-0.79%249.35236.7---
-
-
-
-
-
-
26W22241.2+15.35+6.8%242.75229.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21225.85+4.55+2.06%226.5211.65---
-
-
-
-
-
-
26W20221.3-0.75-0.34%227218.75---
-
-
-
-
-
-
26W19222.05+12.8+6.12%225.95213.85---
-
-
-
-
-
-
26W18209.25+2.65+1.28%214.75206.25---
-
-
-
-
-
-
26W17206.6+14.75+7.69%206.6193.55---
-
-
-
-
-
-
26W16191.85+9.1+4.98%194.5182.35---
-
-
-
-
-
-
26W15182.75+16.8+10.1%182.95167.65---
-
-
-
-
-
-
26W14165.95-2.05-1.22%169.9160.2---
-
-
-
-
-
-
26W13168-3.7-2.15%172.7165.4---
-
-
-
-
-
-
26W12171.7+2.1+1.24%175.05167.9---
-
-
-
-
-
-
26W11169.600%174159---
-
-
-
-
-
-
26W10169.6-9.8-5.46%179.4164.95---
-
-
-
-
-
-
26W09179.4+10.35+6.12%180.5170.5---
-
-
-
-
-
-
26W07169.05+10.35+6.52%169.95162.45---
-
-
-
-
-
-
26W06158.7-2.85-1.76%161.95156---
-
-
-
-
-
-
26W05161.55+1.6+1%165.7159.7---
-
-
-
-
-
-
26W04159.95+3.95+2.53%160.15155.35---
-
-
-
-
-
-
26W03156+5.5+3.65%156.4150.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02150.5+6.85+4.77%151.35147.2---
-
-
-
-
-
-
26W01143.65+5.5+3.98%144.2138.8---
-
-
-
-
-
-
25W52138.15+4.4+3.29%138.25134.9---
-
-
-
-
-
-
25W51133.75-3.9-2.83%135.2131.95---
-
-
-
-
-
-
25W50137.65+2.6+1.93%138.9135.4---
-
-
-
-
-
-
25W49135.05+0.25+0.19%135.05132.5---
-
-
-
-
-
-
25W48134.8+7.1+5.56%134.8127.4---
-
-
-
-
-
-
25W47127.7-8.2-6.03%137.35127.5---
-
-
-
-
-
-
25W46135.9-2.2-1.59%140.65135.1---
-
-
-
-
-
-
25W45138.1-4.45-3.12%143.4136.25---
-
-
-
-
-
-
25W44142.55+6.25+4.59%142.8139.5---
-
-
-
-
-
-
25W43136.3+0.35+0.26%139.45135.95---
-
-
-
-
-
-
25W42135.95+1.8+1.34%138.05131.5---
-
-
-
-
-
-
25W41134.15+2.95+2.25%135.7132.3---
-
-
-
-
-
-
25W40131.2+7.5+6.06%131.65125.25---
-
-
-
-
-
-
25W39123.7-0.7-0.56%128.15123.6---
-
-
-
-
-
-
25W38124.4+2.5+2.05%125.4121.25---
-
-
-
-
-
-
25W37121.9+6.35+5.5%122.7116.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36115.55-0.2-0.17%115.55112.9---
-
-
-
-
-
-
25W35115.75+3.8+3.39%116.25112.65---
-
-
-
-
-
-
25W34111.95-3-2.61%115.55110.4---
-
-
-
-
-
-
25W33114.95+1.1+0.97%115.25112.5---
-
-
-
-
-
-
25W32113.85+4+3.64%113.85108.3---
-
-
-
-
-
-
25W31109.85+0.7+0.64%110.5107.6---
-
-
-
-
-
-
25W30109.15+2.1+1.96%109.75107.5---
-
-
-
-
-
-
25W29107.05+1.45+1.37%109103.65---
-
-
-
-
-
-
25W28105.6+1.5+1.44%105.6102.25---
-
-
-
-
-
-
25W27104.1+1.65+1.61%105.15102.4---
-
-
-
-
-
-
25W26102.45+2.85+2.86%103.1597.75---
-
-
-
-
-
-
25W2599.6-0.15-0.15%101.498.5---
-
-
-
-
-
-
25W2499.75+3.15+3.26%101.2596.85---
-
-
-
-
-
-
25W2396.6+1.1+1.15%97.0593.2---
-
-
-
-
-
-
25W2295.5-0.05-0.05%95.890.8---
-
-
-
-
-
-
25W2195.55-1.3-1.34%96.8594.9---
-
-
-
-
-
-
25W2096.85+4.35+4.7%97.293.25---
-
-
-
-
-
-
25W1992.5+0.9+0.98%92.5589.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1891.6+4+4.57%91.687.6---
-
-
-
-
-
-
25W1787.6+2.75+3.24%88.1581.95---
-
-
-
-
-
-
25W1684.85-0.3-0.35%8884.45---
-
-
-
-
-
-
25W1585.15-8-8.59%85.1575---
-
-
-
-
-
-
25W1493.15-1.6-1.69%93.9590.8---
-
-
-
-
-
-
25W1394.75-2.85-2.92%98.6594.25---
-
-
-
-
-
-
25W1297.6+1.25+1.3%98.596.2---
-
-
-
-
-
-
25W1196.35-3.25-3.26%98.9595---
-
-
-
-
-
-
25W1099.6-3.2-3.11%101.398.55---
-
-
-
-
-
-
25W09102.8-2.9-2.74%105.2102.8---
-
-
-
-
-
-
25W08105.7+2.3+2.22%106.2103.9---
-
-
-
-
-
-
25W07103.4-2.75-2.59%106.1103.25---
-
-
-
-
-
-
25W06106.15-1.15-1.07%106.5101.15---
-
-
-
-
-
-
25W04107.3+0.3+0.28%107.65105.5---
-
-
-
-
-
-
25W03107+1.9+1.81%107101.7---
-
-
-
-
-
-
25W02105.1+1.45+1.4%108.55104.25---
-
-
-
-
-
-
25W01103.65-1.3-1.24%105.1102.25---
-
-
-
-
-
-
24W52104.95+3.15+3.09%104.95102.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51101.8-1.6-1.55%104.65101.7---
-
-
-
-
-
-
24W50103.4+0.5+0.49%103.85102---
-
-
-
-
-
-
24W49102.9+4.6+4.68%104.15100.1---
-
-
-
-
-
-
24W4898.3-3.25-3.2%102.597.35---
-
-
-
-
-
-
24W47101.55-1.45-1.41%10299.3---
-
-
-
-
-
-
24W46103-4.3-4.01%106.5102.15---
-
-
-
-
-
-
24W45107.3+5.2+5.09%107.7102.6---
-
-
-
-
-
-
24W44102.1-3.4-3.22%10699.8---
-
-
-
-
-
-
24W43105.5-0.95-0.89%107105.1---
-
-
-
-
-
-
24W42106.45+3.55+3.45%107.3102.45---
-
-
-
-
-
-
24W41102.9+4.4+4.47%102.9599.5---
-
-
-
-
-
-
24W4098.5-3.1-3.05%99.5597.6---
-
-
-
-
-
-
24W39101.6+3.85+3.94%102.597.75---
-
-
-
-
-
-
24W3897.75+1.8+1.88%98.7594.85---
-
-
-
-
-
-
24W3795.95+1.8+1.91%96.291.5---
-
-
-
-
-
-
24W3694.15-4.05-4.12%9892.05---
-
-
-
-
-
-
24W3598.2+0.95+0.98%98.696.6---
-
-
-
-
-
-
24W3497.25-1.2-1.22%99.396.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3398.45+4.4+4.68%98.994.5---
-
-
-
-
-
-
24W3294.05-0.55-0.58%94.986---
-
-
-
-
-
-
24W3194.6-2.6-2.67%100.193.55---
-
-
-
-
-
-
24W3097.2-4.4-4.33%101.596.05---
-
-
-
-
-
-
24W29101.6-4.45-4.2%108.7101.6---
-
-
-
-
-
-
24W28106.05+1.55+1.48%110.15104.5---
-
-
-
-
-
-
24W27104.5+2.65+2.6%104.9101---
-
-
-
-
-
-
24W26101.85-0.15-0.15%102.0598.3---
-
-
-
-
-
-
24W25102+3.4+3.45%103.297.8---
-
-
-
-
-
-
24W2498.6+4.95+5.29%98.693.8---
-
-
-
-
-
-
24W2393.65+3.4+3.77%94.8590.65---
-
-
-
-
-
-
24W2290.25-2.45-2.64%94.290.25---
-
-
-
-
-
-
24W2192.7+2.95+3.29%92.789.15---
-
-
-
-
-
-
24W2089.75+2.95+3.4%91.487.5---
-
-
-
-
-
-
24W1986.8+1.9+2.24%87.4585.8---
-
-
-
-
-
-
24W1884.9+0.05+0.06%86.6584.15---
-
-
-
-
-
-
24W1784.85+2.75+3.35%85.5580.45---
-
-
-
-
-
-
24W1682.1-6-6.81%87.381---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1588.1+1.45+1.67%88.7586.8---
-
-
-
-
-
-
24W1486.65+0.8+0.93%8785.3---
-
-
-
-
-
-
24W1385.85-0.05-0.06%86.284.9---
-
-
-
-
-
-
24W1285.9+2.55+3.06%86.182.95---
-
-
-
-
-
-
24W1183.35-0.35-0.42%84.982.9---
-
-
-
-
-
-
24W1083.7+5.35+6.83%86.979.65---
-
-
-
-
-
-
24W0978.35-0.3-0.38%78.8577.9---
-
-
-
-
-
-
24W0878.65+1.65+2.14%78.6576.55---
-
-
-
-
-
-
24W0777+2.75+3.7%77.5577---
-
-
-
-
-
-
24W0674.25+0.9+1.23%74.2573.5---
-
-
-
-
-
-
24W0573.35-0.2-0.27%74.172.15---
-
-
-
-
-
-
24W0473.55+1.55+2.15%73.7572.5---
-
-
-
-
-
-
24W0372+1.75+2.49%72.168.65---
-
-
-
-
-
-
24W0270.25+0.7+1.01%70.369.7---
-
-
-
-
-
-
24W0169.55-2.1-2.93%71.669.55---
-
-
-
-
-
-
23W5271.65+1.35+1.92%72.1570.4---
-
-
-
-
-
-
23W5170.3-0.15-0.21%70.6569.3---
-
-
-
-
-
-
23W5070.45+1.25+1.81%70.568.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4969.2-0.1-0.14%69.3568.15---
-
-
-
-
-
-
23W4869.3+0.85+1.24%69.368.2---
-
-
-
-
-
-
23W4768.45-0.2-0.29%69.467.85---
-
-
-
-
-
-
23W4668.65+0.35+0.51%70.568.15---
-
-
-
-
-
-
23W4568.3+1.25+1.86%68.567.7---
-
-
-
-
-
-
23W4467.05+1.4+2.13%67.1565---
-
-
-
-
-
-
23W4365.65-1.7-2.52%67.465.3---
-
-
-
-
-
-
23W4267.35-1.3-1.89%68.566.85---
-
-
-
-
-
-
23W4168.65+1.25+1.85%68.8567.8---
-
-
-
-
-
-
23W4067.4+1.3+1.97%67.5565.8---
-
-
-
-
-
-
23W3966.1+0.1+0.15%66.7565.45---
-
-
-
-
-
-
23W3866-2.65-3.86%67.8565.75---
-
-
-
-
-
-
23W3768.65+1.3+1.93%68.6566.6---
-
-
-
-
-
-
23W3667.35-0.15-0.22%68.667---
-
-
-
-
-
-
23W3567.5-0.05-0.07%68.767.1---
-
-
-
-
-
-
23W3467.55+0.8+1.2%6966.05---
-
-
-
-
-
-
23W3366.75-0.05-0.07%67.4565.7---
-
-
-
-
-
-
23W3266.8-0.9-1.33%68.8566.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3167.7-2.4-3.42%70.667.3---
-
-
-
-
-
-
23W3070.1+1.55+2.26%70.2568.7---
-
-
-
-
-
-
23W2968.55-1.15-1.65%70.967.6---
-
-
-
-
-
-
23W2869.7+2.75+4.11%69.866.25---
-
-
-
-
-
-
23W2766.95+0.15+0.22%68.666.45---
-
-
-
-
-
-
23W2666.8-0.7-1.04%67.0566---
-
-
-
-
-
-
23W2567.5-0.3-0.44%67.6566.85---
-
-
-
-
-
-
23W2467.8+2.8+4.31%6865.45---
-
-
-
-
-
-
23W2365+0.1+0.15%6564.05---
-
-
-
-
-
-
23W2264.9+1.35+2.12%64.963.1---
-
-
-
-
-
-
23W2163.55+2.5+4.1%63.860.45---
-
-
-
-
-
-
23W2061.05+2.55+4.36%61.0558.05---
-
-
-
-
-
-
23W1958.5-0.35-0.59%59.557.95---
-
-
-
-
-
-
23W1858.85+0.4+0.68%58.8558.5---
-
-
-
-
-
-
23W1758.45-0.55-0.93%58.957.4---
-
-
-
-
-
-
23W1659-1.8-2.96%60.459---
-
-
-
-
-
-
23W1560.8+0.5+0.83%61.160.15---
-
-
-
-
-
-
23W1460.3-0.95-1.55%6160.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1361.25-0.05-0.08%61.2560.25---
-
-
-
-
-
-
23W1261.3+2.35+3.99%61.358.85---
-
-
-
-
-
-
23W1158.95+0.3+0.51%58.9558.15---
-
-
-
-
-
-
23W1058.65-0.5-0.85%60.1558.6---
-
-
-
-
-
-
23W0959.15+0.45+0.77%59.357.9---
-
-
-
-
-
-
23W0858.7+0.25+0.43%59.2557.5---
-
-
-
-
-
-
23W0758.45-1.1-1.85%59.7558.25---
-
-
-
-
-
-
23W0659.55+0.15+0.25%59.758.4---
-
-
-
-
-
-
23W0559.4+3.6+6.45%59.457.5---
-
-
-
-
-
-
23W0355.8+0.1+0.18%55.955.6---
-
-
-
-
-
-
23W0255.7+2.65+5%55.9554.2---
-
-
-
-
-
-
23W0153.05+1.65+3.21%53.0551.4---
-
-
-
-
-
-
22W5351.4-1.35-2.56%53.351.4---
-
-
-
-
-
-
22W5252.75-1.45-2.68%53.952.5---
-
-
-
-
-
-
22W5154.2-0.85-1.54%55.253.9---
-
-
-
-
-
-
22W5055.05-1.2-2.13%56.5553.95---
-
-
-
-
-
-
22W4956.25+0.5+0.9%57.0554.25---
-
-
-
-
-
-
22W4855.75+0.6+1.09%55.7554.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4755.15+1.35+2.51%56.7553.9---
-
-
-
-
-
-
22W4653.8+5.15+10.6%53.849.13---
-
-
-
-
-
-
22W4548.65+0.9+1.88%49.0447.87---
-
-
-
-
-
-
22W4447.75-0.63-1.3%49.1747.1---
-
-
-
-
-
-
22W4348.38-1.61-3.22%49.5748---
-
-
-
-
-
-
22W4249.99-2.26-4.33%49.9948.45---
-
-
-
-
-
-
22W4152.25+1.85+3.67%53.2549.88---
-
-
-
-
-
-
22W4050.4-3.1-5.79%52.5550.1---
-
-
-
-
-
-
22W3953.5-1.8-3.25%55.653.5---
-
-
-
-
-
-
22W3855.3+0.15+0.27%5755.05---
-
-
-
-
-
-
22W3755.15-1-1.78%56.354.6---
-
-
-
-
-
-
22W3656.15-2.35-4.02%57.456.1---
-
-
-
-
-
-
22W3558.5-0.85-1.43%58.757.75---
-
-
-
-
-
-
22W3459.35+1.05+1.8%59.5558.5---
-
-
-
-
-
-
22W3358.3+0.6+1.04%58.656.8---
-
-
-
-
-
-
22W3257.7+0.4+0.7%57.755.65---
-
-
-
-
-
-
22W3157.3+0.35+0.61%57.8556---
-
-
-
-
-
-
22W3056.95+1.35+2.43%57.655.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2955.6+1.95+3.63%55.6552.5---
-
-
-
-
-
-
22W2853.65+1.05+2%54.251.05---
-
-
-
-
-
-
22W2752.6-3.4-6.07%57.752.6---
-
-
-
-
-
-
22W2656-1.9-3.28%57.8555.8---
-
-
-
-
-
-
22W2557.9-3.4-5.55%6057.45---
-
-
-
-
-
-
22W2461.3-0.45-0.73%62.1560.95---
-
-
-
-
-
-
22W2361.75+1.45+2.4%62.7560.85---
-
-
-
-
-
-
22W2260.3+0.1+0.17%60.459---
-
-
-
-
-
-
22W2160.2+1.85+3.17%60.9559.1---
-
-
-
-
-
-
22W2058.35-1.65-2.75%59.7557.35---
-
-
-
-
-
-
22W1960-0.6-0.99%61.259.5---
-
-
-
-
-
-
22W1860.6-1.8-2.88%60.9559---
-
-
-
-
-
-
22W1762.4-0.1-0.16%63.462.15---
-
-
-
-
-
-
22W1662.5-1.4-2.19%6462---
-
-
-
-
-
-
22W1563.9-1.4-2.14%64.863.4---
-
-
-
-
-
-
22W1465.3-1.5-2.25%66.565.05---
-
-
-
-
-
-
22W1366.8+1.3+1.98%66.8565.7---
-
-
-
-
-
-
22W1265.5+0.6+0.92%65.663---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1164.9-2.1-3.13%65.763.3---
-
-
-
-
-
-
22W1067+0.35+0.53%67.9566.6---
-
-
-
-
-
-
22W0966.65-3.15-4.51%69.366.65---
-
-
-
-
-
-
22W0869.8-0.2-0.29%7068.5---
-
-
-
-
-
-
22W0770+1.2+1.74%70.1568.2---
-
-
-
-
-
-
22W0568.8-0.55-0.79%69.8568.3---
-
-
-
-
-
-
22W0469.35-1.25-1.77%72.469.25---
-
-
-
-
-
-
22W0370.6+0.7+1%7169.2---
-
-
-
-
-
-
22W0269.9-0.05-0.07%72.6569.9---
-
-
-
-
-
-
22W0169.95+1.05+1.52%7068.95---
-
-
-
-
-
-
21W5268.9+0.8+1.17%69.167.7---
-
-
-
-
-
-
21W5168.1+0.1+0.15%68.4567.1---
-
-
-
-
-
-
21W5068-0.3-0.44%68.867.5---
-
-
-
-
-
-
21W4968.3+1.6+2.4%68.766.1---
-
-
-
-
-
-
21W4866.7-2.05-2.98%68.6566.5---
-
-
-
-
-
-
21W4768.75+0.15+0.22%70.0568.65---
-
-
-
-
-
-
21W4668.6+0.8+1.18%69.367.8---
-
-
-
-
-
-
21W4567.8+1.2+1.8%67.866.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4466.6+0.7+1.06%67.1565.5---
-
-
-
-
-
-
21W4365.9+1.1+1.7%66.764.9---
-
-
-
-
-
-
21W4264.8+0.35+0.54%64.9563.25---
-
-
-
-
-
-
21W4164.45+0.3+0.47%65.0562.5---
-
-
-
-
-
-
21W4064.15-2.7-4.04%67.364.15---
-
-
-
-
-
-