≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 本益比河流圖(周)

0052 富邦科技

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.45-0.05-0.08%0.84%65.165.4564.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,0686.57億9,5021.06張/筆65.2265.45 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6918.97億10,1921.34張/筆65.52+0.7 (+1.08%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.08%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

0052 富邦科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3965.4+1.6+2.51%65.964.05---
-
-
-
-
-
-
26W3863.8+1.25+2%63.8561.5---
-
-
-
-
-
-
26W3762.55-0.15-0.24%64.4562.25---
-
-
-
-
-
-
26W3662.7+0.35+0.56%63.361---
-
-
-
-
-
-
26W3562.35+1.5+2.47%62.759.65---
-
-
-
-
-
-
26W3460.85-1.1-1.78%62.259.65---
-
-
-
-
-
-
26W3361.95+1.75+2.91%62.860.2---
-
-
-
-
-
-
26W3260.2+0.5+0.84%61.358.2---
-
-
-
-
-
-
26W3159.7+0.2+0.34%59.753.35---
-
-
-
-
-
-
26W3059.5+1.6+2.76%61.4557.1---
-
-
-
-
-
-
26W2957.9-4.1-6.61%62.9557.9---
-
-
-
-
-
-
26W2862-1.55-2.44%64.461.45---
-
-
-
-
-
-
26W2763.55+2.95+4.87%64.860.75---
-
-
-
-
-
-
26W2660.6-2.2-3.5%6660.5---
-
-
-
-
-
-
26W2562.8+3.2+5.37%62.960.9---
-
-
-
-
-
-
26W2459.6-1.4-2.3%60.356.8---
-
-
-
-
-
-
26W2361-0.5-0.81%63.7560.3---
-
-
-
-
-
-
26W2261.5+3.85+6.68%61.658.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2157.65+1.7+3.04%57.754.4---
-
-
-
-
-
-
26W2055.95-1.15-2.01%58.155.6---
-
-
-
-
-
-
26W1957.1+4.45+8.45%57.7553.85---
-
-
-
-
-
-
26W1852.65-0.05-0.09%55.5552.55---
-
-
-
-
-
-
26W1752.7+2.65+5.29%52.749.15---
-
-
-
-
-
-
26W1650.05+2.11+4.4%50.747.67---
-
-
-
-
-
-
26W1547.94+4.12+9.4%47.9444.27---
-
-
-
-
-
-
26W1443.82-0.68-1.53%45.0742.75---
-
-
-
-
-
-
26W1344.5-0.76-1.68%45.4943.8---
-
-
-
-
-
-
26W1245.26-0.04-0.09%46.6344.96---
-
-
-
-
-
-
26W1145.3-0.3-0.66%46.6642.58---
-
-
-
-
-
-
26W1045.6-2.82-5.82%48.2544.74---
-
-
-
-
-
-
26W0948.42+2.35+5.1%48.8545.8---
-
-
-
-
-
-
26W0746.07+3.36+7.87%46.1943.83---
-
-
-
-
-
-
26W0642.71-0.57-1.32%43.6142.09---
-
-
-
-
-
-
26W0543.28+0.47+1.1%44.4942.82---
-
-
-
-
-
-
26W0442.81+0.74+1.76%42.8841.64---
-
-
-
-
-
-
26W0342.07+1.41+3.47%42.0940.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0240.66+1.9+4.9%41.1139.7---
-
-
-
-
-
-
26W0138.76+1.87+5.07%38.7837---
-
-
-
-
-
-
25W5236.89+1.25+3.51%36.9136.1---
-
-
-
-
-
-
25W5135.64-1-2.73%36.0935.22---
-
-
-
-
-
-
25W5036.64+0.52+1.44%37.2836.34---
-
-
-
-
-
-
25W4936.12+0.11+0.31%36.1235.35---
-
-
-
-
-
-
25W4836.01-209.29-85.3%36.0835.2---
-
-
-
-
-
-
25W47245.3-3.2-1.29%252.05243.2---
-
-
-
-
-
-
25W46248.5-3-1.19%257.8248.05---
-
-
-
-
-
-
25W45251.5-9.7-3.71%262.1250.6---
-
-
-
-
-
-
25W44261.2+12.25+4.92%261.85253.85---
-
-
-
-
-
-
25W43248.95+0.8+0.32%256.75247.4---
-
-
-
-
-
-
25W42248.15+0.85+0.34%253.25240.1---
-
-
-
-
-
-
25W41247.3+8.2+3.43%248.1241.85---
-
-
-
-
-
-
25W40239.1+12.4+5.47%239.25228.15---
-
-
-
-
-
-
25W39226.7+1.85+0.82%232.6223.8---
-
-
-
-
-
-
25W38224.85+4.35+1.97%225.75219---
-
-
-
-
-
-
25W37220.5+13+6.27%220.7209---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36207.5+0.5+0.24%207.8202.8---
-
-
-
-
-
-
25W35207+5.5+2.73%209.55205.15---
-
-
-
-
-
-
25W34201.5-5.95-2.87%209200.8---
-
-
-
-
-
-
25W33207.45+1.6+0.78%209.55204.9---
-
-
-
-
-
-
25W32205.85+5.5+2.75%206.8197.4---
-
-
-
-
-
-
25W31200.35+0.2+0.1%203.1197.2---
-
-
-
-
-
-
25W30200.15-0.05-0.02%201.6197.45---
-
-
-
-
-
-
25W29200.2+7.25+3.76%200.95190.55---
-
-
-
-
-
-
25W28192.95+2.85+1.5%192.95187.1---
-
-
-
-
-
-
25W27190.1+2.3+1.22%192.3187.45---
-
-
-
-
-
-
25W26187.8+4.8+2.62%188.35178.95---
-
-
-
-
-
-
25W25183+1.75+0.97%184.85179.6---
-
-
-
-
-
-
25W24181.25+5.5+3.13%185.5177.05---
-
-
-
-
-
-
25W23175.75+2.2+1.27%176.6168.5---
-
-
-
-
-
-
25W22173.55+0.1+0.06%174.55171---
-
-
-
-
-
-
25W21173.45-3.65-2.06%176.95173.1---
-
-
-
-
-
-
25W20177.1+9.55+5.7%177.75168.5---
-
-
-
-
-
-
25W19167.55-0.15-0.09%168.5161.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18167.7+7.7+4.81%167.7160.5---
-
-
-
-
-
-
25W17160+2.85+1.81%161.2151.7---
-
-
-
-
-
-
25W16157.15-3.5-2.18%165.8155---
-
-
-
-
-
-
25W15160.65-12.7-7.33%160.65139---
-
-
-
-
-
-
25W14173.35-2.4-1.37%174.35168.5---
-
-
-
-
-
-
25W13175.75-4.95-2.74%183.65175.05---
-
-
-
-
-
-
25W12180.7+2.6+1.46%182.3177.7---
-
-
-
-
-
-
25W11178.1-6.25-3.39%185.3176.8---
-
-
-
-
-
-
25W10184.35-7.45-3.88%188.65182.85---
-
-
-
-
-
-
25W09191.8-6.15-3.11%196.2191.4---
-
-
-
-
-
-
25W08197.95+4.3+2.22%198.1194.5---
-
-
-
-
-
-
25W07193.65-6.25-3.13%199.1193.35---
-
-
-
-
-
-
25W06199.9-2.5-1.24%199.95190---
-
-
-
-
-
-
25W04202.4+4.9+2.48%202.7197.55---
-
-
-
-
-
-
25W03197.5-0.25-0.13%197.5191---
-
-
-
-
-
-
25W02197.75+3.75+1.93%204.95196.75---
-
-
-
-
-
-
25W01194-2.4-1.22%196.2190.95---
-
-
-
-
-
-
24W52196.4+6.15+3.23%196.5192---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51190.25-1.7-0.89%194.95189.6---
-
-
-
-
-
-
24W50191.95-0.55-0.29%193.4188.9---
-
-
-
-
-
-
24W49192.5+8.6+4.68%194.05185.8---
-
-
-
-
-
-
24W48183.9-6.45-3.39%191.9180.8---
-
-
-
-
-
-
24W47190.35+0.35+0.18%190.9185.5---
-
-
-
-
-
-
24W46190-7.15-3.63%197.3188.05---
-
-
-
-
-
-
24W45197.15+9.15+4.87%198188.55---
-
-
-
-
-
-
24W44188-5.8-2.99%196.15183.95---
-
-
-
-
-
-
24W43193.8-1.2-0.62%197.45191.8---
-
-
-
-
-
-
24W42195+5.2+2.74%199.4188.3---
-
-
-
-
-
-
24W41189.8+10.55+5.89%190.05181.9---
-
-
-
-
-
-
24W40179.25-5.15-2.79%182.05177.1---
-
-
-
-
-
-
24W39184.4+6.6+3.71%186.95177.4---
-
-
-
-
-
-
24W38177.8+3.45+1.98%180172.15---
-
-
-
-
-
-
24W37174.35+4.25+2.5%175.5166.05---
-
-
-
-
-
-
24W36170.1-7.3-4.11%179.2165.95---
-
-
-
-
-
-
24W35177.4-0.15-0.08%179.85175.3---
-
-
-
-
-
-
24W34177.55-1.85-1.03%181.95175.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33179.4+7.9+4.61%179.55172.5---
-
-
-
-
-
-
24W32171.5+1.45+0.85%172.45153.05---
-
-
-
-
-
-
24W31170.05-4.5-2.58%181.8170---
-
-
-
-
-
-
24W30174.55-9.35-5.08%183.1173.3---
-
-
-
-
-
-
24W29183.9-10.85-5.57%198.95183.6---
-
-
-
-
-
-
24W28194.75+4.95+2.61%201.55190---
-
-
-
-
-
-
24W27189.8+5+2.71%191.4182.35---
-
-
-
-
-
-
24W26184.8-1.7-0.91%185.4177.8---
-
-
-
-
-
-
24W25186.5+9+5.07%188.15176.65---
-
-
-
-
-
-
24W24177.5+8.5+5.03%178.25169.2---
-
-
-
-
-
-
24W23169+6.2+3.81%171.6162.1---
-
-
-
-
-
-
24W22162.8-4.05-2.43%170.1162.8---
-
-
-
-
-
-
24W21166.85+5.15+3.18%167.75159.45---
-
-
-
-
-
-
24W20161.7+5+3.19%164.45157.3---
-
-
-
-
-
-
24W19156.7+5.45+3.6%156.7153.6---
-
-
-
-
-
-
24W18151.2500%154.5150.7---
-
-
-
-
-
-
24W17151.25+3.2+2.16%152.3144.25---
-
-
-
-
-
-
24W16148.05-17.05-10.3%164.4144.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15165.1+4.35+2.71%166.1160.7---
-
-
-
-
-
-
24W14160.75+1.45+0.91%162158.7---
-
-
-
-
-
-
24W13159.3-0.85-0.53%161.25157.25---
-
-
-
-
-
-
24W12160.15+4.9+3.16%160.6155---
-
-
-
-
-
-
24W11155.25-1.45-0.93%159.15154---
-
-
-
-
-
-
24W10156.7+12.7+8.82%159.95146.95---
-
-
-
-
-
-
24W09144-0.75-0.52%145.3143.2---
-
-
-
-
-
-
24W08144.75+2.75+1.94%145140.45---
-
-
-
-
-
-
24W07142+6+4.41%145141.9---
-
-
-
-
-
-
24W06136+1.3+0.97%136134.55---
-
-
-
-
-
-
24W05134.7-0.1-0.07%136132.15---
-
-
-
-
-
-
24W04134.8+3+2.28%135.1132.1---
-
-
-
-
-
-
24W03131.8+5.25+4.15%131.8124.95---
-
-
-
-
-
-
24W02126.55+1.15+0.92%127.1125.45---
-
-
-
-
-
-
24W01125.4-4-3.09%129.4125.05---
-
-
-
-
-
-
23W52129.4+3.15+2.5%129.75126.55---
-
-
-
-
-
-
23W51126.25+0.3+0.24%126.7124.7---
-
-
-
-
-
-
23W50125.95+2.95+2.4%127122.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49123-0.3-0.24%123.85121.3---
-
-
-
-
-
-
23W48123.3+0.55+0.45%123.35121.1---
-
-
-
-
-
-
23W47122.75-0.4-0.32%124.45122.15---
-
-
-
-
-
-
23W46123.15+4.4+3.71%123.6121.05---
-
-
-
-
-
-
23W45118.75+1.8+1.54%119.3117.65---
-
-
-
-
-
-
23W44116.95+3.05+2.68%117112.4---
-
-
-
-
-
-
23W43113.9-2.95-2.52%116.95113.05---
-
-
-
-
-
-
23W42116.85-1.8-1.52%118.75115.5---
-
-
-
-
-
-
23W41118.65+2.65+2.28%119.05117.3---
-
-
-
-
-
-
23W40116+2.6+2.29%116.15113.1---
-
-
-
-
-
-
23W39113.4-0.05-0.04%114.4112.2---
-
-
-
-
-
-
23W38113.45-5.05-4.26%117.35112.3---
-
-
-
-
-
-
23W37118.5+3.1+2.69%118.5114---
-
-
-
-
-
-
23W36115.4-1.45-1.24%118.1114.95---
-
-
-
-
-
-
23W35116.85+0.85+0.73%118.45115.7---
-
-
-
-
-
-
23W34116+1.6+1.4%119.55113.85---
-
-
-
-
-
-
23W33114.4-0.45-0.39%115.95113.35---
-
-
-
-
-
-
23W32114.85-1.6-1.37%118.5114.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31116.45-4.15-3.44%122.3115.75---
-
-
-
-
-
-
23W30120.6+2.2+1.86%121.2117.75---
-
-
-
-
-
-
23W29118.4-2.8-2.31%122.3116.35---
-
-
-
-
-
-
23W28121.2+6+5.21%121.25114.9---
-
-
-
-
-
-
23W27115.2-0.9-0.78%118.6114.65---
-
-
-
-
-
-
23W26116.1-0.6-0.51%116.6114.55---
-
-
-
-
-
-
23W25116.7-0.8-0.68%117.65116.25---
-
-
-
-
-
-
23W24117.5+4.8+4.26%118.1113.15---
-
-
-
-
-
-
23W23112.7+1+0.9%113.15110.95---
-
-
-
-
-
-
23W22111.7+1.2+1.09%112.1109.55---
-
-
-
-
-
-
23W21110.5+4.95+4.69%110.6104.6---
-
-
-
-
-
-
23W20105.55+5.45+5.44%10699.8---
-
-
-
-
-
-
23W19100.1-0.65-0.65%10299.55---
-
-
-
-
-
-
23W18100.75+0.45+0.45%101.299.9---
-
-
-
-
-
-
23W17100.3-1.3-1.28%101.598.35---
-
-
-
-
-
-
23W16101.6-6.3-5.84%107.8101.5---
-
-
-
-
-
-
23W15107.9-0.7-0.64%109.25106.7---
-
-
-
-
-
-
23W14108.6-1-0.91%109.05108.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13109.6-0.5-0.45%110.35107.4---
-
-
-
-
-
-
23W12110.1+3.85+3.62%110.1105.4---
-
-
-
-
-
-
23W11106.25+1.35+1.29%106.25103.55---
-
-
-
-
-
-
23W10104.9-0.9-0.85%107.55104.65---
-
-
-
-
-
-
23W09105.8+1.2+1.15%107103.3---
-
-
-
-
-
-
23W08104.6-0.3-0.29%106.4103---
-
-
-
-
-
-
23W07104.9-2.8-2.6%108104.55---
-
-
-
-
-
-
23W06107.7+0.5+0.47%107.95104.9---
-
-
-
-
-
-
23W05107.2+6.8+6.77%107.5104---
-
-
-
-
-
-
23W03100.4+0.4+0.4%101100.15---
-
-
-
-
-
-
23W02100+5.85+6.21%101.4595.7---
-
-
-
-
-
-
23W0194.15+1.65+1.78%94.591.4---
-
-
-
-
-
-
22W5392.5-1.15-1.23%94.9591.2---
-
-
-
-
-
-
22W5293.65-2.95-3.05%96.2593.35---
-
-
-
-
-
-
22W5196.6-1.7-1.73%98.3595.65---
-
-
-
-
-
-
22W5098.3-2.2-2.19%101.5596---
-
-
-
-
-
-
22W49100.5+0.65+0.65%102.0596.4---
-
-
-
-
-
-
22W4899.85+1.4+1.42%100.2597.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4798.45+6.3+6.84%10092.45---
-
-
-
-
-
-
22W4692.15+9.6+11.6%92.883.35---
-
-
-
-
-
-
22W4582.55+1.8+2.23%83.981.35---
-
-
-
-
-
-
22W4480.75-1.6-1.94%8480---
-
-
-
-
-
-
22W4382.35-3.25-3.8%85.581.65---
-
-
-
-
-
-
22W4285.6-3.85-4.3%86.182.3---
-
-
-
-
-
-
22W4189.45+2.9+3.35%91.685.35---
-
-
-
-
-
-
22W4086.55-5.55-6.03%90.6586---
-
-
-
-
-
-
22W3992.1-3-3.15%95.7592.05---
-
-
-
-
-
-
22W3895.1+0.2+0.21%98.4594.95---
-
-
-
-
-
-
22W3794.9-1.4-1.45%97.3594.1---
-
-
-
-
-
-
22W3696.3-4.95-4.89%99.8596.3---
-
-
-
-
-
-
22W35101.25-1.55-1.51%101.899.6---
-
-
-
-
-
-
22W34102.8+1.3+1.28%103.35101.85---
-
-
-
-
-
-
22W33101.5+0.65+0.64%101.798.6---
-
-
-
-
-
-
22W32100.85+1.4+1.41%100.8596.65---
-
-
-
-
-
-
22W3199.45+0.15+0.15%100.1597---
-
-
-
-
-
-
22W3099.3+2.65+2.74%100.196.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2996.65+3.65+3.92%96.8589.45---
-
-
-
-
-
-
22W2893+2.95+3.28%93.587.25---
-
-
-
-
-
-
22W2790.05-7-7.21%100.490.05---
-
-
-
-
-
-
22W2697.05-3.25-3.24%101.5596.5---
-
-
-
-
-
-
22W25100.3-6.4-6%104.1599.6---
-
-
-
-
-
-
22W24106.7-0.9-0.84%108.55106.05---
-
-
-
-
-
-
22W23107.6+2.6+2.48%109.55106.45---
-
-
-
-
-
-
22W22105-0.15-0.14%105.95102.7---
-
-
-
-
-
-
22W21105.15+2.75+2.69%106.9103---
-
-
-
-
-
-
22W20102.4-2.4-2.29%103.8100.6---
-
-
-
-
-
-
22W19104.8-1.05-0.99%107.7104.2---
-
-
-
-
-
-
22W18105.85-3.25-2.98%107.25103.15---
-
-
-
-
-
-
22W17109.1-10.85-9.05%121.1108.75---
-
-
-
-
-
-
22W16119.95-1.95-1.6%123118.25---
-
-
-
-
-
-
22W15121.9-4.2-3.33%124.5121.45---
-
-
-
-
-
-
22W14126.1-1.95-1.52%128.4125.35---
-
-
-
-
-
-
22W13128.05+2.25+1.79%128.5125.45---
-
-
-
-
-
-
22W12125.8+1.55+1.25%126.15120.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11124.25-4.4-3.42%127.5121.05---
-
-
-
-
-
-
22W10128.65-0.65-0.5%131.2128.3---
-
-
-
-
-
-
22W09129.3-5.55-4.12%134.5128.8---
-
-
-
-
-
-
22W08134.85-1.25-0.92%136.2132.95---
-
-
-
-
-
-
22W07136.1+3.6+2.72%136.3131.9---
-
-
-
-
-
-
22W05132.5-1.4-1.05%135.8132.3---
-
-
-
-
-
-
22W04133.9-4.1-2.97%140.85133.65---
-
-
-
-
-
-
22W03138+3.25+2.41%139133.15---
-
-
-
-
-
-
22W02134.75+0.6+0.45%140.6134.5---
-
-
-
-
-
-
22W01134.15+2.65+2.02%134.45131.7---
-
-
-
-
-
-
21W52131.5+1.15+0.88%132.15128.8---
-
-
-
-
-
-
21W51130.35-0.05-0.04%131.1128.45---
-
-
-
-
-
-
21W50130.4-0.55-0.42%132129.15---
-
-
-
-
-
-
21W49130.95+3.55+2.79%131.7126.5---
-
-
-
-
-
-
21W48127.4-4.9-3.7%132.6127.2---
-
-
-
-
-
-
21W47132.3+3.65+2.84%132.95129.7---
-
-
-
-
-
-
21W46128.65+1.65+1.3%130.1126.85---
-
-
-
-
-
-
21W45127+2.6+2.09%127124.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44124.4-0.15-0.12%125.85123.45---
-
-
-
-
-
-
21W43124.55+0.95+0.77%125.45122.7---
-
-
-
-
-
-
21W42123.6+2.55+2.11%123.65118.9---
-
-
-
-
-
-
21W41121.05+0.65+0.54%122.3117.2---
-
-
-
-
-
-
21W40120.4-5.65-4.48%126.8120---
-
-
-
-
-
-