≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / 本益比河流圖(周)

0050 元大台灣50

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.4112.45-0.05-0.04%0.62%112112.45111.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
70,48878.98億77,277912股/筆112112.3 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,05965.43億58,0631,000張/筆112.7+0.6 (+0.54%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.04%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

0050 元大台灣50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39112.4+2.55+2.32%113.75109.85---
-
-
-
-
-
-
26W38109.85+2.15+2%109.95105.85---
-
-
-
-
-
-
26W37107.7-0.2-0.19%110.75106.9---
-
-
-
-
-
-
26W36107.9+0.95+0.89%108.7105---
-
-
-
-
-
-
26W35106.95+2.3+2.2%107.35102.4---
-
-
-
-
-
-
26W34104.65-1.75-1.64%106.95102.7---
-
-
-
-
-
-
26W33106.4+3.55+3.45%107.5103.4---
-
-
-
-
-
-
26W32102.8500%104.7599.75---
-
-
-
-
-
-
26W31102.85+1.15+1.13%102.8591.8---
-
-
-
-
-
-
26W30101.7+1.55+1.55%104.898.3---
-
-
-
-
-
-
26W29100.15-5.65-5.34%107.55100---
-
-
-
-
-
-
26W28105.8-2.55-2.35%109.6105.05---
-
-
-
-
-
-
26W27108.35+5.25+5.09%109.95103.3---
-
-
-
-
-
-
26W26103.1-4.2-3.91%112.3102.8---
-
-
-
-
-
-
26W25107.3+5.35+5.25%107.45104.3---
-
-
-
-
-
-
26W24101.95-2.2-2.11%103.7597.6---
-
-
-
-
-
-
26W23104.15-1.25-1.19%107.85102.8---
-
-
-
-
-
-
26W22105.4+8.1+8.32%105.499.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2197.3+1.9+1.99%97.392.45---
-
-
-
-
-
-
26W2095.4-1.6-1.65%98.2594.7---
-
-
-
-
-
-
26W1997+6.5+7.18%98.492.4---
-
-
-
-
-
-
26W1890.5+0.55+0.61%94.2590---
-
-
-
-
-
-
26W1789.95+5.8+6.89%89.9584.45---
-
-
-
-
-
-
26W1684.15+3.4+4.21%85.180.4---
-
-
-
-
-
-
26W1580.75+6.8+9.2%80.874.65---
-
-
-
-
-
-
26W1473.95-1.05-1.4%76.0572.15---
-
-
-
-
-
-
26W1375-0.9-1.19%76.8573.3---
-
-
-
-
-
-
26W1275.9-0.05-0.07%78.0575.45---
-
-
-
-
-
-
26W1175.95-0.9-1.17%78.571.65---
-
-
-
-
-
-
26W1076.85-4.3-5.3%80.875.5---
-
-
-
-
-
-
26W0981.15+3.95+5.12%81.877.2---
-
-
-
-
-
-
26W0777.2+5.3+7.37%77.4573.75---
-
-
-
-
-
-
26W0671.9-0.7-0.96%73.1570.8---
-
-
-
-
-
-
26W0572.6+0.35+0.48%74.572.2---
-
-
-
-
-
-
26W0472.25+0.25+0.35%72.871.45---
-
-
-
-
-
-
26W0372+2.15+3.08%72.170.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0269.85+2.9+4.33%70.4568.05---
-
-
-
-
-
-
26W0166.95+2.55+3.96%6764.6---
-
-
-
-
-
-
25W5264.4+1.9+3.04%64.563.05---
-
-
-
-
-
-
25W5162.5-0.95-1.5%62.8561.55---
-
-
-
-
-
-
25W5063.45+0.7+1.12%64.562.95---
-
-
-
-
-
-
25W4962.75+0.4+0.64%62.7561.4---
-
-
-
-
-
-
25W4862.35+2.5+4.18%62.459.45---
-
-
-
-
-
-
25W4759.85-1.85-3%62.259.5---
-
-
-
-
-
-
25W4661.7-0.85-1.36%63.761.4---
-
-
-
-
-
-
25W4562.55-2.2-3.4%64.8562.3---
-
-
-
-
-
-
25W4464.75+2.4+3.85%64.863.2---
-
-
-
-
-
-
25W4362.35+0.3+0.48%63.6561.75---
-
-
-
-
-
-
25W4262.05+0.45+0.73%6359.6---
-
-
-
-
-
-
25W4161.6+1.55+2.58%61.9560.6---
-
-
-
-
-
-
25W4060.05+2.8+4.89%60.157.55---
-
-
-
-
-
-
25W3957.25+0.25+0.44%58.9556.75---
-
-
-
-
-
-
25W3857+1+1.79%57.155.8---
-
-
-
-
-
-
25W3756+3.15+5.96%5653.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3652.85+0.35+0.67%52.951.75---
-
-
-
-
-
-
25W3552.5+0.75+1.45%53.1552.3---
-
-
-
-
-
-
25W3451.75-1.4-2.63%53.3551.5---
-
-
-
-
-
-
25W3353.15+0.7+1.33%53.452.05---
-
-
-
-
-
-
25W3252.45+1.35+2.64%52.650.4---
-
-
-
-
-
-
25W3151.1+0.2+0.39%51.650.25---
-
-
-
-
-
-
25W3050.9-0.55-1.07%51.350.45---
-
-
-
-
-
-
25W2951.45+1.83+3.69%51.649.21---
-
-
-
-
-
-
25W2849.62+0.76+1.56%49.6348.21---
-
-
-
-
-
-
25W2748.86+0.57+1.18%49.648.24---
-
-
-
-
-
-
25W2648.29+1.26+2.68%48.4546.28---
-
-
-
-
-
-
25W2547.03-141.62-75.1%47.7246.69---
-
-
-
-
-
-
25W24188.65+6.7+3.68%188.9183.05---
-
-
-
-
-
-
25W23181.95+2.2+1.22%182.65175.25---
-
-
-
-
-
-
25W22179.75-1.1-0.61%181.7178---
-
-
-
-
-
-
25W21180.85-2.15-1.17%183.85180.2---
-
-
-
-
-
-
25W20183+8.25+4.72%183.2175.5---
-
-
-
-
-
-
25W19174.75+1.25+0.72%174.95169.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18173.5+7.75+4.68%173.5166.5---
-
-
-
-
-
-
25W17165.75+4.85+3.01%166.95155.95---
-
-
-
-
-
-
25W16160.9-3.65-2.22%168.7159.45---
-
-
-
-
-
-
25W15164.55-11.45-6.51%164.55145---
-
-
-
-
-
-
25W14176-3.2-1.79%177.35172.2---
-
-
-
-
-
-
25W13179.2-3.75-2.05%185.5178---
-
-
-
-
-
-
25W12182.95+2.45+1.36%184.45180.1---
-
-
-
-
-
-
25W11180.5-5.85-3.14%186.35179.1---
-
-
-
-
-
-
25W10186.35-6.15-3.19%189.5184.65---
-
-
-
-
-
-
25W09192.5-5.45-2.75%196.4191.9---
-
-
-
-
-
-
25W08197.95+3.95+2.04%197.95194.75---
-
-
-
-
-
-
25W07194-4.55-2.29%198.65193.5---
-
-
-
-
-
-
25W06198.55-2.75-1.37%198.6190.65---
-
-
-
-
-
-
25W04201.3+5+2.55%201.7196.7---
-
-
-
-
-
-
25W03196.3-2.7-1.36%199.5193.75---
-
-
-
-
-
-
25W02199+3+1.53%206198---
-
-
-
-
-
-
25W01196-2.9-1.46%198.65193.25---
-
-
-
-
-
-
24W52198.9+6.3+3.27%199.1194.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51192.6-2.7-1.38%198.05192---
-
-
-
-
-
-
24W50195.3-0.45-0.23%196.45192.6---
-
-
-
-
-
-
24W49195.75+8.5+4.54%196.7188.5---
-
-
-
-
-
-
24W48187.25-5.8-3%194.75184.5---
-
-
-
-
-
-
24W47193.05+0.7+0.36%193.35188.6---
-
-
-
-
-
-
24W46192.35-6.65-3.34%199.1190.1---
-
-
-
-
-
-
24W45199+8.5+4.46%200190.8---
-
-
-
-
-
-
24W44190.5-5.9-3%198.15185.95---
-
-
-
-
-
-
24W43196.4-1.7-0.86%199.95194.5---
-
-
-
-
-
-
24W42198.1+5.95+3.1%200.2190.95---
-
-
-
-
-
-
24W41192.15+8.55+4.66%192.8185.5---
-
-
-
-
-
-
24W40183.6-5.3-2.81%187.2183---
-
-
-
-
-
-
24W39188.9+6.45+3.54%191.25182.1---
-
-
-
-
-
-
24W38182.45+4.05+2.27%184.1176.55---
-
-
-
-
-
-
24W37178.4+3.65+2.09%179.35170.3---
-
-
-
-
-
-
24W36174.75-6.6-3.64%182.45170---
-
-
-
-
-
-
24W35181.35+0.4+0.22%183.4179.15---
-
-
-
-
-
-
24W34180.95-2.45-1.34%185.2178.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33183.4+7.55+4.29%183.65177.25---
-
-
-
-
-
-
24W32175.85+1.15+0.66%176.9158.4---
-
-
-
-
-
-
24W31174.7-4.3-2.4%185.1174.7---
-
-
-
-
-
-
24W30179-7.25-3.89%186.3177.1---
-
-
-
-
-
-
24W29186.25-10.1-5.14%199186.2---
-
-
-
-
-
-
24W28196.35+4.55+2.37%202.8191.85---
-
-
-
-
-
-
24W27191.8+5.35+2.87%192.85184.5---
-
-
-
-
-
-
24W26186.45-2.15-1.14%187.4180.8---
-
-
-
-
-
-
24W25188.6+8.6+4.78%189.75178.8---
-
-
-
-
-
-
24W24180+7.15+4.14%180.5172.9---
-
-
-
-
-
-
24W23172.85+6.85+4.13%174.6166.15---
-
-
-
-
-
-
24W22166-4.6-2.7%173.4166---
-
-
-
-
-
-
24W21170.6+3.35+2%171.45165.3---
-
-
-
-
-
-
24W20167.25+5.6+3.46%169.75162.7---
-
-
-
-
-
-
24W19161.65+4.7+2.99%162.1159---
-
-
-
-
-
-
24W18156.95+0.95+0.61%159.35156---
-
-
-
-
-
-
24W17156+5.1+3.38%156.8149.7---
-
-
-
-
-
-
24W16150.9-11.2-6.91%160.55149.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15162.1+3.55+2.24%163.35158.55---
-
-
-
-
-
-
24W14158.55+0.65+0.41%159.65157.25---
-
-
-
-
-
-
24W13157.9+0.7+0.45%159.2155.9---
-
-
-
-
-
-
24W12157.2+4.2+2.75%158.25153---
-
-
-
-
-
-
24W11153-1.45-0.94%156.15152.1---
-
-
-
-
-
-
24W10154.45+11.65+8.16%156.45144.85---
-
-
-
-
-
-
24W09142.8-0.95-0.66%144.2142.65---
-
-
-
-
-
-
24W08143.75+2.45+1.73%144.1140.4---
-
-
-
-
-
-
24W07141.3+5.35+3.94%142.7141.2---
-
-
-
-
-
-
24W06135.95+0.85+0.63%136.2135---
-
-
-
-
-
-
24W05135.1-0.55-0.41%136.65133.6---
-
-
-
-
-
-
24W04135.65+2.75+2.07%135.95133.35---
-
-
-
-
-
-
24W03132.9+0.25+0.19%133.55127.3---
-
-
-
-
-
-
24W02132.65+0.5+0.38%133.95131.95---
-
-
-
-
-
-
24W01132.15-3.3-2.44%135.95132.1---
-
-
-
-
-
-
23W52135.45+2.5+1.88%136132.95---
-
-
-
-
-
-
23W51132.95-0.75-0.56%133.9132.05---
-
-
-
-
-
-
23W50133.7+2.65+2.02%134.2130.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49131.05-0.75-0.57%132129.9---
-
-
-
-
-
-
23W48131.8+0.6+0.46%132.2130.1---
-
-
-
-
-
-
23W47131.2+0.2+0.15%132.7130.45---
-
-
-
-
-
-
23W46131+4.25+3.35%131.5128.5---
-
-
-
-
-
-
23W45126.75+1.3+1.04%127.45126.1---
-
-
-
-
-
-
23W44125.45+3.15+2.58%125.6121.1---
-
-
-
-
-
-
23W43122.3-3.1-2.47%124.9121.6---
-
-
-
-
-
-
23W42125.4-1.55-1.22%127123.9---
-
-
-
-
-
-
23W41126.95+2.85+2.3%127.4125.85---
-
-
-
-
-
-
23W40124.1+1.45+1.18%124.5121.35---
-
-
-
-
-
-
23W39122.6500%123.75121.55---
-
-
-
-
-
-
23W38122.65-4.7-3.69%126.6122.05---
-
-
-
-
-
-
23W37127.35+3.05+2.45%127.35123.4---
-
-
-
-
-
-
23W36124.3-1.6-1.27%126.8123.85---
-
-
-
-
-
-
23W35125.9+1.35+1.08%127.05124.7---
-
-
-
-
-
-
23W34124.55+0.7+0.57%127.1123---
-
-
-
-
-
-
23W33123.85-2.45-1.94%125.7122.9---
-
-
-
-
-
-
23W32126.3-0.95-0.75%128.7126.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31127.25-2.25-1.74%130.65126.9---
-
-
-
-
-
-
23W30129.5+2.3+1.81%129.9126.6---
-
-
-
-
-
-
23W29127.2-5.05-3.82%132.2126.5---
-
-
-
-
-
-
23W28132.25+4.55+3.56%132.5127---
-
-
-
-
-
-
23W27127.7-1.4-1.08%131.2127.1---
-
-
-
-
-
-
23W26129.1-1.45-1.11%130.5128.3---
-
-
-
-
-
-
23W25130.55-1-0.76%131.5130.25---
-
-
-
-
-
-
23W24131.55+3.75+2.93%132128.5---
-
-
-
-
-
-
23W23127.8+1.05+0.83%128.25126.15---
-
-
-
-
-
-
23W22126.75+0.8+0.64%127.55124.9---
-
-
-
-
-
-
23W21125.95+3.45+2.82%126.05121.1---
-
-
-
-
-
-
23W20122.5+5.3+4.52%122.85116.65---
-
-
-
-
-
-
23W19117.2-0.6-0.51%119116.75---
-
-
-
-
-
-
23W18117.8+0.4+0.34%118.05116.7---
-
-
-
-
-
-
23W17117.4-1.2-1.01%118.5115.5---
-
-
-
-
-
-
23W16118.6-2.05-1.7%120.5118.4---
-
-
-
-
-
-
23W15120.65-0.35-0.29%121.65119.5---
-
-
-
-
-
-
23W14121-0.6-0.49%121.45120.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13121.6-0.6-0.49%122.35120.15---
-
-
-
-
-
-
23W12122.2+3.25+2.73%122.3117.85---
-
-
-
-
-
-
23W11118.95+0.65+0.55%119.1116.5---
-
-
-
-
-
-
23W10118.3-1.05-0.88%121.4118---
-
-
-
-
-
-
23W09119.35+0.55+0.46%120.1116.85---
-
-
-
-
-
-
23W08118.8+0.05+0.04%120.1117.1---
-
-
-
-
-
-
23W07118.75-2.25-1.86%121.8118.4---
-
-
-
-
-
-
23W0612100%121.1118.55---
-
-
-
-
-
-
23W05121+2.9+2.46%121.2118.3---
-
-
-
-
-
-
23W03118.1+0.9+0.77%118.55117.8---
-
-
-
-
-
-
23W02117.2+5.4+4.83%118.6113.9---
-
-
-
-
-
-
23W01111.8+1.6+1.45%112.2108.45---
-
-
-
-
-
-
22W53110.2-0.5-0.45%112.25108.4---
-
-
-
-
-
-
22W52110.7-2.3-2.04%112.95110.05---
-
-
-
-
-
-
22W51113-2-1.74%115.05112.25---
-
-
-
-
-
-
22W50115-2.3-1.96%118.5112.45---
-
-
-
-
-
-
22W49117.3+0.6+0.51%119.5113.1---
-
-
-
-
-
-
22W48116.7+2.45+2.14%116.95113.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47114.25+5.25+4.82%115.85109.4---
-
-
-
-
-
-
22W46109+10.15+10.3%10999.55---
-
-
-
-
-
-
22W4598.85+1.1+1.13%100.0597.5---
-
-
-
-
-
-
22W4497.75-1.15-1.16%100.896.5---
-
-
-
-
-
-
22W4398.9-2.95-2.9%101.5597.35---
-
-
-
-
-
-
22W42101.85-4.35-4.1%102.399---
-
-
-
-
-
-
22W41106.2+2.75+2.66%108102.05---
-
-
-
-
-
-
22W40103.45-6.25-5.7%108.05103---
-
-
-
-
-
-
22W39109.7-2.85-2.53%113.15109.35---
-
-
-
-
-
-
22W38112.55-0.45-0.4%116.4112.3---
-
-
-
-
-
-
22W37113-0.9-0.79%115.4112.1---
-
-
-
-
-
-
22W36113.9-5.7-4.77%117.6113.85---
-
-
-
-
-
-
22W35119.6-1.95-1.6%120.25117.65---
-
-
-
-
-
-
22W34121.55+0.75+0.62%122.3120.9---
-
-
-
-
-
-
22W33120.8+1.3+1.09%121117.5---
-
-
-
-
-
-
22W32119.5+1.5+1.27%119.5115.1---
-
-
-
-
-
-
22W31118+1.2+1.03%118.5115.15---
-
-
-
-
-
-
22W30116.8+1.3+1.13%117.2113.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29115.5+2.25+1.99%115.65109.15---
-
-
-
-
-
-
22W28113.25+1.7+1.52%113.9108.45---
-
-
-
-
-
-
22W27111.55-6.6-5.59%121.45111.2---
-
-
-
-
-
-
22W26118.15-2.7-2.23%122.2117.25---
-
-
-
-
-
-
22W25120.85-6.25-4.92%125120.4---
-
-
-
-
-
-
22W24127.1-0.7-0.55%129.1126.4---
-
-
-
-
-
-
22W23127.8+2.3+1.83%130.05127.05---
-
-
-
-
-
-
22W22125.5+0.85+0.68%125.8122.85---
-
-
-
-
-
-
22W21124.65+2.3+1.88%126122.5---
-
-
-
-
-
-
22W20122.35-4.3-3.4%125.55121.2---
-
-
-
-
-
-
22W19126.65-2.1-1.63%129.8125.95---
-
-
-
-
-
-
22W18128.75-2.85-2.17%130.05125.95---
-
-
-
-
-
-
22W17131.6-0.65-0.49%133.6130.85---
-
-
-
-
-
-
22W16132.25-2.3-1.71%135.75131.6---
-
-
-
-
-
-
22W15134.55-2.4-1.75%136.35133.75---
-
-
-
-
-
-
22W14136.95-1.25-0.9%138.7135.55---
-
-
-
-
-
-
22W13138.2+2.1+1.54%138.5136.3---
-
-
-
-
-
-
22W12136.1+1.7+1.26%136.6131.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11134.4-4.05-2.93%136.9131---
-
-
-
-
-
-
22W10138.45-0.05-0.04%140.8137.95---
-
-
-
-
-
-
22W09138.5-5.6-3.89%143.85137.85---
-
-
-
-
-
-
22W08144.1-0.85-0.59%145141.95---
-
-
-
-
-
-
22W07144.95+3.4+2.4%145.05141.2---
-
-
-
-
-
-
22W05141.55-1.1-0.77%144141.05---
-
-
-
-
-
-
22W04142.65-7.65-5.09%152.4142.3---
-
-
-
-
-
-
22W03150.3+3.7+2.52%151.2145.4---
-
-
-
-
-
-
22W02146.6+1.1+0.76%150.55146---
-
-
-
-
-
-
22W01145.5+2.45+1.71%146.15143.1---
-
-
-
-
-
-
21W52143.05+1.15+0.81%143.6140.3---
-
-
-
-
-
-
21W51141.9-0.05-0.04%142.45139.7---
-
-
-
-
-
-
21W50141.95+0.2+0.14%143.6140---
-
-
-
-
-
-
21W49141.75+3.6+2.61%142.15137.5---
-
-
-
-
-
-
21W48138.15-4.65-3.26%142.9137.95---
-
-
-
-
-
-
21W47142.8+3.1+2.22%143.55140.55---
-
-
-
-
-
-
21W46139.7+1.6+1.16%141.2138.2---
-
-
-
-
-
-
21W45138.1+2.3+1.69%138.2136.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44135.8-0.7-0.51%137.75135.2---
-
-
-
-
-
-
21W43136.5+0.25+0.18%137.8135.6---
-
-
-
-
-
-
21W42136.25+2.05+1.53%136.35131.6---
-
-
-
-
-
-
21W41134.2+0.25+0.19%135.65130.9---
-
-
-
-
-
-
21W40133.95-5.7-4.08%140.35133.65---
-
-
-
-
-
-