≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 本淨比河流圖(周)

9958 世紀鋼

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.189+0.1+0.11%0.67%89.489.689
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5524,918萬691798股/筆89.151.8712.660.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6245,574萬896696張/筆89.39-0.3 (-0.34%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.11%)

財報評分: 最新62分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

• 世紀鋼辦理發行國內第九次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 08/12 16:09)

• 世紀鋼受邀請參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 15:18)

• 世紀鋼董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:10)

• 世紀鋼2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 更正世紀鋼2025年度年報部分內容 (公告訊息 07/28 15:06)

• 世紀鋼現金增資發行新股認股基準日暨國內第七次無擔保轉換公司債及國內第八次無擔保轉換公司債停止轉換相關事宜。 (公告訊息 07/28 14:00)

• 更正2026年4月、5月及6月背書保證資訊揭露明細表 (公告訊息 07/23 14:55)

• 世紀鋼董事會決議因子公司進行股份轉換而向關係人取得股權事宜 (公告訊息 06/25 16:34)

• 世紀鋼除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/25 15:11)

9958 世紀鋼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4189.1-2.3-2.52%91.58947.711.921.871.87
95.42
133.6
171.8
209.9
248.1
286.3
26W4091.4-0.8-0.87%93.691.347.711.961.911.92
95.42
133.6
171.8
209.9
248.1
286.3
26W3992.2-1.8-1.91%93.891.147.711.971.911.93
95.42
133.6
171.8
209.9
248.1
286.3
26W3894+3.9+4.33%9488.147.711.971.851.97
95.42
133.6
171.8
209.9
248.1
286.3
26W3790.1+2+2.27%92.287.347.711.931.831.89
95.42
133.6
171.8
209.9
248.1
286.3
26W3688.1-4.1-4.45%9287.347.711.931.831.85
95.42
133.6
171.8
209.9
248.1
286.3
26W3592.2-9.8-9.61%99.89247.712.091.931.93
95.42
133.6
171.8
209.9
248.1
286.3
26W34102-1-0.97%10499.147.712.182.082.14
95.42
133.6
171.8
209.9
248.1
286.3
26W33103-10.5-9.25%116.5102.547.712.442.152.16
95.42
133.6
171.8
209.9
248.1
286.3
26W32113.5+9+8.61%11610447.712.432.182.38
95.42
133.6
171.8
209.9
248.1
286.3
26W31104.5-6-5.43%112100.547.712.352.112.19
95.42
133.6
171.8
209.9
248.1
286.3
26W30110.5-0.5-0.45%116.5108.547.712.442.272.32
95.42
133.6
171.8
209.9
248.1
286.3
26W29111-6-5.13%120.511147.712.532.332.33
95.42
133.6
171.8
209.9
248.1
286.3
26W28117-3-2.5%125.511747.712.632.452.45
95.42
133.6
171.8
209.9
248.1
286.3
26W27120+8+7.14%12111147.712.542.332.52
95.42
133.6
171.8
209.9
248.1
286.3
26W26112-3-2.61%12111247.712.542.352.35
95.23
133.3
171.4
209.5
247.6
285.7
26W25115+2.5+2.22%11710947.712.462.292.42
95.03
133
171.1
209.1
247.1
285.1
26W24112.5-8.5-7.02%116.5108.547.712.462.292.37
94.84
132.8
170.7
208.6
246.6
284.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W23121+17.5+16.9%124.5101.547.712.632.142.56
94.64
132.5
170.4
208.2
246.1
283.9
26W22103.5+2+1.97%108100.547.712.292.132.19
94.45
132.2
170
207.8
245.6
283.4
26W21101.5-3-2.87%11210147.712.382.142.15
94.26
132
169.7
207.4
245.1
282.8
26W20104.5+1.5+1.46%114.5102.547.712.432.182.22
94.06
131.7
169.3
206.9
244.6
282.2
26W19103+2+1.98%107100.547.712.282.142.19
93.87
131.4
169
206.5
244.1
281.6
26W18101-2-1.94%104100.547.712.222.152.16
93.68
131.1
168.6
206.1
243.6
281
26W17103-3-2.83%110.5101.547.712.362.172.2
93.48
130.9
168.3
205.7
243.1
280.4
26W16106-1-0.93%107.5102.547.712.32.22.27
93.29
130.6
167.9
205.2
242.5
279.9
26W15107+4+3.88%114.510547.712.462.262.3
93.09
130.3
167.6
204.8
242
279.3
26W14103-16.5-13.8%119.5101.546.452.572.192.22
92.9
130.1
167.2
204.4
241.5
278.7
26W13119.5-7.5-5.91%125.511646.452.712.52.58
92.66
129.7
166.8
203.8
240.9
278
26W12127-0.5-0.39%131.512546.452.852.712.75
92.42
129.4
166.4
203.3
240.3
277.2
26W11127.5+4+3.24%13511846.452.932.562.77
92.18
129
165.9
202.8
239.7
276.5
26W10123.5-4-3.14%130.511546.452.842.52.69
91.93
128.7
165.5
202.3
239
275.8
26W09127.5+1.5+1.19%133126.546.452.92.762.78
91.69
128.4
165
201.7
238.4
275.1
26W07126+0.5+0.4%128.5123.546.452.812.72.76
91.45
128
164.6
201.2
237.8
274.4
26W06125.5-10.5-7.72%136.5123.546.452.992.712.75
91.21
127.7
164.2
200.7
237.1
273.6
26W05136-3-2.16%144133.546.453.172.942.99
90.97
127.4
163.7
200.1
236.5
272.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W04139-10-6.71%148.513846.453.273.043.06
90.72
127
163.3
199.6
235.9
272.2
26W03149+16.5+12.5%14913346.453.292.943.29
90.48
126.7
162.9
199.1
235.3
271.4
26W02132.5-13-8.93%151132.546.453.352.942.94
90.24
126.3
162.4
198.5
234.6
270.7
26W01145.5+7+5.05%148137453.293.043.23
90
126
162
198
234
270
25W52138.5+1.5+1.09%141.5136.5453.153.043.09
89.75
125.7
161.6
197.5
233.4
269.3
25W51137-1.5-1.08%142.5134.5453.183.013.06
89.51
125.3
161.1
196.9
232.7
268.5
25W50138.5-1.5-1.07%142137.5453.183.083.1
89.26
125
160.7
196.4
232.1
267.8
25W49140-0.5-0.36%145138.5453.263.113.15
89.02
124.6
160.2
195.8
231.4
267
25W48140.5+5.5+4.07%144135453.243.043.17
88.77
124.3
159.8
195.3
230.8
266.3
25W47135-2.5-1.82%141.5129453.22.913.05
88.52
123.9
159.3
194.8
230.2
265.6
25W46137.5-12-8.03%152.5135453.463.063.12
88.28
123.6
158.9
194.2
229.5
264.8
25W45149.5-4-2.61%159148.5453.613.373.4
88.03
123.2
158.5
193.7
228.9
264.1
25W44153.5-2.5-1.6%160153453.653.493.5
87.78
122.9
158
193.1
228.2
263.4
25W43156-9.5-5.74%165.5156453.783.563.56
87.54
122.6
157.6
192.6
227.6
262.6
25W42165.5-2.5-1.49%174161453.993.693.79
87.29
122.2
157.1
192
227
261.9
25W41168-0.5-0.3%176167454.043.843.86
87.05
121.9
156.7
191.5
226.3
261.1
25W40168.5-3.5-2.03%178166.543.44.13.843.88
86.8
121.5
156.2
191
225.7
260.4
25W39172-1-0.58%181.516943.44.183.893.96
86.78
121.5
156.2
190.9
225.6
260.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W38173+2.5+1.47%175.516643.44.053.833.99
86.76
121.5
156.2
190.9
225.6
260.3
25W37170.5-3.5-2.01%177.5168.543.44.093.893.93
86.74
121.4
156.1
190.8
225.5
260.2
25W36174-9.5-5.18%185172.543.44.273.984.01
86.71
121.4
156.1
190.8
225.5
260.1
25W35183.5-13-6.62%20318243.44.684.24.23
86.69
121.4
156
190.7
225.4
260.1
25W34196.5+15+8.26%200181.543.44.624.194.53
86.67
121.3
156
190.7
225.3
260
25W33181.5-9-4.72%205179.543.44.734.144.19
86.65
121.3
156
190.6
225.3
259.9
25W32190.5-3.5-1.8%19819043.44.574.394.4
86.63
121.3
155.9
190.6
225.2
259.9
25W31194+2.5+1.31%19818543.44.574.274.48
86.61
121.2
155.9
190.5
225.2
259.8
25W30191.5-8.5-4.25%201185.543.44.644.284.42
86.58
121.2
155.9
190.5
225.1
259.8
25W29200-5-2.44%212198.543.44.94.594.62
86.56
121.2
155.8
190.4
225.1
259.7
25W28205-15.5-7.03%222.5201.543.45.144.664.74
86.54
121.2
155.8
190.4
225
259.6
25W27220.5-22.5-9.26%247.5220.543.265.725.15.1
86.52
121.1
155.7
190.3
225
259.6
25W26243+16+7.05%246224.543.265.655.165.58
87.08
121.9
156.7
191.6
226.4
261.2
25W25227-9.5-4.02%23822543.265.435.135.18
87.64
122.7
157.7
192.8
227.9
262.9
25W24236.5+20+9.24%24321543.265.514.885.36
88.2
123.5
158.8
194
229.3
264.6
25W23216.5+36.5+20.3%218178.543.264.914.024.88
88.75
124.3
159.8
195.3
230.8
266.3
25W22180+2+1.12%185.516743.264.153.744.03
89.31
125
160.8
196.5
232.2
267.9
25W2117800%185174.543.264.123.883.96
89.87
125.8
161.8
197.7
233.7
269.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W20178-3-1.66%18617643.264.113.893.94
90.43
126.6
162.8
198.9
235.1
271.3
25W19181+5.5+3.13%186.5173.543.264.13.813.98
90.99
127.4
163.8
200.2
236.6
273
25W18175.5+2+1.15%18117443.263.953.83.83
91.55
128.2
164.8
201.4
238
274.6
25W17173.5-3-1.7%18115643.263.933.393.77
92.1
128.9
165.8
202.6
239.5
276.3
25W16176.5+25+16.5%18315643.263.953.373.81
92.66
129.7
166.8
203.9
240.9
278
25W15151.5-28.5-15.8%162131.543.263.482.823.25
93.22
130.5
167.8
205.1
242.4
279.7
25W14180+5.5+3.15%18015846.893.843.373.84
93.78
131.3
168.8
206.3
243.8
281.3
25W13174.5-10-5.42%188.5173.546.8943.683.7
94.2
131.9
169.6
207.2
244.9
282.6
25W12184.5-2.5-1.34%19518346.894.123.873.9
94.63
132.5
170.3
208.2
246
283.9
25W11187-8.5-4.35%197.517146.894.163.63.93
95.05
133.1
171.1
209.1
247.1
285.2
25W10195.5+8.5+4.55%199.517646.894.183.694.1
95.47
133.7
171.9
210
248.2
286.4
25W09187+8+4.47%19317946.894.033.733.9
95.9
134.3
172.6
211
249.3
287.7
25W08179+7+4.07%182170.546.893.783.543.72
96.32
134.8
173.4
211.9
250.4
289
25W07172+10+6.17%174.516146.893.613.333.56
96.74
135.4
174.1
212.8
251.5
290.2
25W06162+1.5+0.93%165154.546.893.43.183.33
97.17
136
174.9
213.8
252.6
291.5
25W04160.5+6.5+4.22%160.515346.893.293.143.29
97.59
136.6
175.7
214.7
253.7
292.8
25W03154-2-1.28%156.514546.893.192.963.14
98.01
137.2
176.4
215.6
254.8
294
25W02156-5.5-3.41%166148.546.893.373.023.17
98.44
137.8
177.2
216.6
255.9
295.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W01161.5+1.5+0.94%167.515749.433.393.183.27
98.86
138.4
177.9
217.5
257
296.6
24W52160-13.5-7.78%178157.549.433.63.183.23
98.94
138.5
178.1
217.7
257.2
296.8
24W51173.5-5.5-3.07%191.5172.549.433.873.483.5
99.01
138.6
178.2
217.8
257.4
297
24W5017900%186176.549.433.753.563.61
99.09
138.7
178.4
218
257.6
297.3
24W49179+4+2.29%194.517749.433.923.573.61
99.16
138.8
178.5
218.2
257.8
297.5
24W48175-5.5-3.05%18617149.433.753.453.53
99.24
138.9
178.6
218.3
258
297.7
24W47180.5-4.5-2.43%184.5175.549.433.723.533.63
99.31
139
178.8
218.5
258.2
297.9
24W46185-2.5-1.33%190.5175.549.433.833.533.72
99.39
139.1
178.9
218.7
258.4
298.2
24W45187.5-21.5-10.3%21518549.434.323.723.77
99.46
139.2
179
218.8
258.6
298.4
24W44209-5.5-2.56%216201.549.434.344.054.2
99.54
139.4
179.2
219
258.8
298.6
24W43214.5-18.5-7.94%240213.549.434.824.294.31
99.61
139.5
179.3
219.2
259
298.8
24W42233+19.5+9.13%240213.549.434.814.284.67
99.69
139.6
179.4
219.3
259.2
299.1
24W41213.5-9.5-4.26%230.5207.549.434.624.164.28
99.76
139.7
179.6
219.5
259.4
299.3
24W40223-10-4.29%238219.549.924.774.44.47
99.84
139.8
179.7
219.6
259.6
299.5
24W39233-8.5-3.52%25323249.925.084.664.68
99.67
139.5
179.4
219.3
259.1
299
24W38241.5+32+15.3%250.5205.549.925.044.134.85
99.5
139.3
179.1
218.9
258.7
298.5
24W37209.5-9.5-4.34%219.5201.549.924.424.064.22
99.33
139.1
178.8
218.5
258.2
298
24W36219-18.5-7.79%24220249.924.884.074.42
99.15
138.8
178.5
218.1
257.8
297.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W35237.5+25+11.8%253.5208.549.925.124.214.8
98.98
138.6
178.2
217.8
257.4
296.9
24W34212.5+7+3.41%221205.549.924.474.164.3
98.81
138.3
177.9
217.4
256.9
296.4
24W33205.5+13+6.75%21519249.924.363.894.17
98.64
138.1
177.6
217
256.5
295.9
24W32192.5-21-9.84%201.5173.549.924.093.523.91
98.47
137.9
177.2
216.6
256
295.4
24W31213.5-17.5-7.58%236.521249.924.814.314.34
98.3
137.6
176.9
216.3
255.6
294.9
24W30231-23.5-9.23%25923149.925.284.714.71
98.13
137.4
176.6
215.9
255.1
294.4
24W29254.5-20-7.29%27625249.925.645.155.2
97.95
137.1
176.3
215.5
254.7
293.9
24W28274.5-20.5-6.95%29427249.926.015.565.61
97.78
136.9
176
215.1
254.2
293.3
24W27295-7-2.32%304.529049.926.245.946.04
97.61
136.7
175.7
214.7
253.8
292.8
24W26302-40-11.7%33729548.726.926.066.2
97.44
136.4
175.4
214.4
253.3
292.3
24W25342-13-3.66%373.533548.727.666.877.01
97.53
136.5
175.6
214.6
253.6
292.6
24W24355+30.5+9.4%36931748.727.566.497.27
97.62
136.7
175.7
214.8
253.8
292.9
24W23324.5+37.5+13.1%324.5281.548.726.645.766.64
97.71
136.8
175.9
215
254
293.1
24W22287-12.5-4.17%31928248.726.525.775.87
97.8
136.9
176
215.2
254.3
293.4
24W21299.5+47+18.6%305.525048.726.245.116.12
97.89
137
176.2
215.3
254.5
293.7
24W20252.5+28+12.5%270.5229.548.725.524.685.15
97.98
137.2
176.4
215.5
254.7
293.9
24W19224.5-5.5-2.39%239.521048.724.884.284.58
98.06
137.3
176.5
215.7
255
294.2
24W18230+17.5+8.24%234.521648.724.784.44.69
98.15
137.4
176.7
215.9
255.2
294.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W17212.5+0.5+0.24%218.5189.548.724.453.864.33
98.24
137.5
176.8
216.1
255.4
294.7
24W16212+5.5+2.66%223204.548.724.544.164.31
98.33
137.7
177
216.3
255.7
295
24W15206.5-9.5-4.4%230195.548.724.673.974.2
98.42
137.8
177.2
216.5
255.9
295.3
24W14216-2.5-1.14%22621048.724.594.264.39
98.51
137.9
177.3
216.7
256.1
295.5
24W13218.5-2.5-1.13%243.5218.549.34.944.434.43
98.6
138
177.5
216.9
256.4
295.8
24W12221-4-1.78%22919749.34.734.074.57
96.8
135.5
174.2
213
251.7
290.4
24W11225-13.5-5.66%258.522349.35.444.694.74
95
133
171
209
247
285
24W10238.5-21.5-8.27%265.5231.549.35.74.975.12
93.2
130.5
167.8
205
242.3
279.6
24W09260+7+2.77%267.524649.35.855.385.69
91.39
128
164.5
201.1
237.6
274.2
24W08253+5+2.02%26823549.35.985.255.65
89.59
125.4
161.3
197.1
232.9
268.8
24W07248+29+13.2%25221549.35.744.95.65
87.79
122.9
158
193.1
228.3
263.4
24W06219+2.5+1.15%221.521549.35.1555.09
85.99
120.4
154.8
189.2
223.6
258
24W05216.5-3-1.37%229.521549.35.455.115.14
84.19
117.9
151.5
185.2
218.9
252.6
24W04219.5+28.5+14.9%225.519249.35.474.665.33
82.39
115.3
148.3
181.2
214.2
247.2
24W03191+2+1.06%20818749.35.164.644.74
80.58
112.8
145.1
177.3
209.5
241.8
24W02189+5.5+3%194173.549.34.924.44.8
78.78
110.3
141.8
173.3
204.8
236.3
24W01183.5+9+5.16%18517249.34.814.474.77
76.98
107.8
138.6
169.4
200.2
230.9
23W52174.5+3+1.75%175.516737.594.674.444.64
75.18
105.3
135.3
165.4
195.5
225.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W51171.5-0.5-0.29%183.5170.537.594.924.574.6
74.56
104.4
134.2
164
193.9
223.7
23W50172-10.5-5.75%19817237.595.364.654.65
73.95
103.5
133.1
162.7
192.3
221.8
23W49182.5+15.5+9.28%186166.537.595.074.544.98
73.33
102.7
132
161.3
190.7
220
23W48167-6.5-3.75%173.516537.594.774.544.59
72.72
101.8
130.9
160
189.1
218.2
23W47173.5+5+2.97%174.5163.537.594.844.544.81
72.1
100.9
129.8
158.6
187.5
216.3
23W46168.5+9.5+5.97%174160.537.594.874.494.71
71.49
100.1
128.7
157.3
185.9
214.5
23W45159+19+13.6%161.513837.594.563.894.49
70.87
99.22
127.6
155.9
184.3
212.6
23W44140-27.5-16.4%170135.537.594.843.863.99
70.26
98.36
126.5
154.6
182.7
210.8
23W43167.5-3-1.76%17716237.595.084.654.81
69.64
97.5
125.4
153.2
181.1
208.9
23W42170.5-1.5-0.87%182.5167.537.595.294.854.94
69.03
96.64
124.2
151.9
179.5
207.1
23W41172-4-2.27%18217137.595.3255.03
68.41
95.78
123.1
150.5
177.9
205.2
23W40176-5-2.76%185.5171.537.595.475.065.19
67.8
94.91
122
149.1
176.3
203.4
23W3918100%187173.533.595.575.175.39
67.18
94.05
120.9
147.8
174.7
201.5
23W38181+2.5+1.4%194.5177.533.595.825.315.41
66.86
93.61
120.4
147.1
173.8
200.6
23W37178.5+12+7.21%184157.533.595.534.735.36
66.55
93.16
119.8
146.4
173
199.6
23W36166.5+7.5+4.72%173.515633.595.244.715.03
66.23
92.72
119.2
145.7
172.2
198.7
23W35159+15+10.4%16414433.594.984.374.82
65.91
92.28
118.6
145
171.4
197.7
23W34144+5.5+3.97%145.5137.533.594.444.194.39
65.6
91.83
118.1
144.3
170.5
196.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W33138.5-5-3.48%145.513533.594.464.144.24
65.28
91.39
117.5
143.6
169.7
195.8
23W32143.5-9.5-6.21%162140.533.594.994.334.42
64.96
90.95
116.9
142.9
168.9
194.9
23W31153-12.5-7.55%169149.533.595.234.634.73
64.64
90.5
116.4
142.2
168.1
193.9
23W30165.5+16+10.7%17015033.595.294.665.15
64.33
90.06
115.8
141.5
167.3
193
23W29149.5+5.5+3.82%151.5138.533.594.734.334.67
64.01
89.62
115.2
140.8
166.4
192
23W2814400%150139.533.594.714.384.52
63.69
89.17
114.6
140.1
165.6
191.1
23W27144+8+5.88%149.513033.594.724.14.54
63.38
88.73
114.1
139.4
164.8
190.1
23W26136+24+21.4%137.5110.531.534.363.54.31
63.06
88.28
113.5
138.7
164
189.2
23W25112-1-0.88%11511131.533.663.533.57
62.82
87.95
113.1
138.2
163.3
188.5
23W24113-3-2.59%117.510831.533.763.453.61
62.58
87.62
112.6
137.7
162.7
187.7
23W23116+6+5.45%11710831.533.753.463.72
62.34
87.28
112.2
137.2
162.1
187
23W22110+7+6.8%112.510431.533.623.353.54
62.11
86.95
111.8
136.6
161.5
186.3
23W21103+5+5.1%104.59831.533.383.173.33
61.87
86.61
111.4
136.1
160.9
185.6
23W2098-2-2%10197.331.533.283.163.18
61.63
86.28
110.9
135.6
160.2
184.9
23W19100-14-12.3%11597.931.533.753.193.26
61.39
85.95
110.5
135.1
159.6
184.2
23W18114+3.5+3.17%118.511031.533.883.63.73
61.15
85.61
110.1
134.5
159
183.5
23W17110.5-4.5-3.91%115107.531.533.783.533.63
60.91
85.28
109.6
134
158.4
182.7
23W16115+3+2.68%12111331.533.993.723.79
60.68
84.95
109.2
133.5
157.8
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W15112+9.5+9.27%115.510031.533.823.313.71
60.44
84.61
108.8
133
157.1
181.3
23W14102.5+7.9+8.35%10394.531.533.423.143.41
60.2
84.28
108.4
132.4
156.5
180.6
23W1394.6-4.4-4.44%99.891.429.983.333.053.16
59.96
83.94
107.9
131.9
155.9
179.9
23W1299+1.4+1.43%101.597.529.983.393.253.3
59.96
83.94
107.9
131.9
155.9
179.9
23W1197.6-0.9-0.91%103.595.329.983.453.183.26
59.95
83.93
107.9
131.9
155.9
179.9
23W1098.5-4-3.9%1079829.983.573.273.29
59.94
83.92
107.9
131.9
155.9
179.8
23W09102.5-1.5-1.44%10610229.983.543.43.42
59.94
83.92
107.9
131.9
155.8
179.8
23W08104+1.5+1.46%108.510229.983.623.43.47
59.94
83.91
107.9
131.9
155.8
179.8
23W07102.5+5.2+5.34%10396.529.983.443.223.42
59.93
83.9
107.9
131.8
155.8
179.8
23W0697.3-7.7-7.33%106.596.129.983.553.213.25
59.92
83.9
107.9
131.8
155.8
179.8
23W05105+10+10.5%10895.129.983.63.173.5
59.92
83.89
107.9
131.8
155.8
179.8
23W0395+3.3+3.6%95.490.229.983.183.013.17
59.92
83.88
107.8
131.8
155.8
179.7
23W0291.7+1.9+2.12%94.989.829.983.1733.06
59.91
83.87
107.8
131.8
155.8
179.7
23W0189.8+1.2+1.35%92.888.829.983.12.963
59.9
83.87
107.8
131.8
155.8
179.7
22W5388.6-0.3-0.34%9385.729.953.112.862.96
59.9
83.86
107.8
131.8
155.7
179.7
22W5288.9+1.2+1.37%92.781.629.953.092.722.96
60.03
84.05
108.1
132.1
156.1
180.1
22W5187.7-0.8-0.9%91.886.529.953.052.882.92
60.17
84.23
108.3
132.4
156.4
180.5
22W5088.5-0.2-0.23%91.985.729.953.052.842.94
60.3
84.42
108.5
132.7
156.8
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4988.7+8.2+10.2%9078.329.952.982.592.94
60.44
84.61
108.8
133
157.1
181.3
22W4880.5+1+1.26%87.679.829.952.892.642.66
60.57
84.8
109
133.3
157.5
181.7
22W4779.5+1+1.27%83.378.229.952.742.582.62
60.7
84.98
109.3
133.5
157.8
182.1
22W4678.500%8277.529.952.72.552.58
60.84
85.17
109.5
133.8
158.2
182.5
22W4578.5-2.3-2.85%81.776.929.952.682.522.58
60.97
85.36
109.7
134.1
158.5
182.9
22W4480.8+7.2+9.78%81.874.429.952.682.442.64
61.1
85.55
110
134.4
158.9
183.3
22W4373.6+8.2+12.5%746329.952.422.062.4
61.24
85.73
110.2
134.7
159.2
183.7
22W4265.4-0.6-0.91%67.563.229.952.22.062.13
61.37
85.92
110.5
135
159.6
184.1
22W4166+3.2+5.1%67.261.829.952.192.012.15
61.51
86.11
110.7
135.3
159.9
184.5
22W4062.8-7.6-10.8%70.259.930.822.281.942.04
61.64
86.3
111
135.6
160.3
184.9
22W3970.4-11.5-14%83.170.430.822.72.292.29
61.56
86.18
110.8
135.4
160
184.7
22W3881.9-1.3-1.56%84.580.730.822.752.632.66
61.47
86.06
110.6
135.2
159.8
184.4
22W3783.2-1.4-1.65%8580.330.822.772.622.71
61.39
85.94
110.5
135
159.6
184.2
22W3684.6-1.5-1.74%87.583.130.822.852.712.76
61.3
85.82
110.3
134.9
159.4
183.9
22W3586.1-0.4-0.46%89.384.430.822.922.762.81
61.22
85.7
110.2
134.7
159.2
183.7
22W3486.5-13.5-13.5%101.581.230.823.322.662.83
61.13
85.59
110
134.5
158.9
183.4
22W33100+1.1+1.11%102.597.530.823.363.193.28
61.05
85.47
109.9
134.3
158.7
183.1
22W3298.9-3.1-3.04%104.595.430.823.433.133.24
60.96
85.35
109.7
134.1
158.5
182.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W31102+4+4.08%102.598.130.823.373.223.35
60.88
85.23
109.6
133.9
158.3
182.6
22W3098+3.6+3.81%10092.230.823.293.033.22
60.79
85.11
109.4
133.7
158.1
182.4
22W2994.4-10.6-10.1%105.591.930.823.483.033.11
60.71
84.99
109.3
133.6
157.8
182.1
22W28105-4-3.67%114.510430.823.783.433.46
60.62
84.87
109.1
133.4
157.6
181.9
22W27109+1.5+1.4%113.510630.273.753.53.6
60.54
84.76
109
133.2
157.4
181.6
22W26107.5+6.5+6.44%107.598.930.273.553.273.55
60.49
84.68
108.9
133.1
157.3
181.5
22W25101-12.5-11%115.599.330.273.823.293.34
60.44
84.61
108.8
133
157.1
181.3
22W24113.5+1+0.89%116112.530.273.843.733.76
60.39
84.54
108.7
132.9
157
181.2
22W23112.5-0.5-0.44%118.5112.530.273.933.733.73
60.34
84.47
108.6
132.7
156.9
181
22W22113-4.5-3.83%120.511230.2743.723.75
60.29
84.4
108.5
132.6
156.7
180.9
22W21117.5+1.5+1.29%123.5114.530.274.13.83.9
60.24
84.33
108.4
132.5
156.6
180.7
22W20116-3.5-2.93%121.511230.274.043.723.85
60.18
84.26
108.3
132.4
156.5
180.6
22W19119.5-8-6.27%127.511930.274.243.963.97
60.13
84.19
108.2
132.3
156.3
180.4
22W18127.5-1-0.78%13812330.274.594.094.24
60.08
84.12
108.1
132.2
156.2
180.2
22W17128.5-2-1.53%13612730.274.534.234.28
60.03
84.05
108.1
132.1
156.1
180.1
22W16130.5+14+12%135113.530.274.53.784.35
59.98
83.97
108
132
156
179.9
22W15116.5+1+0.87%118111.530.273.943.723.89
59.93
83.9
107.9
131.8
155.8
179.8
22W14115.5-3.5-2.94%12211129.944.073.713.86
59.88
83.83
107.8
131.7
155.7
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W13119+10+9.17%12210929.944.063.623.96
60.16
84.22
108.3
132.3
156.4
180.5
22W12109+2.5+2.35%110.510529.943.663.483.61
60.43
84.6
108.8
132.9
157.1
181.3
22W11106.5-5.5-4.91%11210529.943.693.463.51
60.7
84.99
109.3
133.6
157.8
182.1
22W10112+3.5+3.23%114.511029.943.763.613.67
60.98
85.37
109.8
134.2
158.5
182.9
22W09108.5-3-2.69%11510829.943.753.533.54
61.26
85.76
110.3
134.8
159.3
183.8
22W08111.500%112108.529.943.643.533.62
61.53
86.14
110.8
135.4
160
184.6
22W07111.5+5.5+5.19%113107.529.943.663.483.61
61.8
86.53
111.2
136
160.7
185.4
22W05106-5-4.5%11110529.943.583.383.41
62.08
86.91
111.7
136.6
161.4
186.2
22W04111-4-3.48%11711129.943.753.563.56
62.36
87.3
112.2
137.2
162.1
187.1
22W03115-1.5-1.29%12111429.943.863.643.67
62.63
87.68
112.7
137.8
162.8
187.9
22W02116.5+6+5.43%118109.529.943.753.483.7
62.9
88.07
113.2
138.4
163.6
188.7
22W01110.500%112109.531.593.553.473.5
63.18
88.45
113.7
139
164.3
189.5
21W52110.5-6-5.15%121.511031.593.853.493.5
63.1
88.33
113.6
138.8
164
189.3
21W51116.5+8+7.37%119.510831.593.793.433.7
63.01
88.22
113.4
138.6
163.8
189
21W50108.5-2-1.81%112.5107.531.593.583.423.45
62.93
88.1
113.3
138.4
163.6
188.8
21W49110.5+0.5+0.45%11410731.593.633.413.52
62.84
87.98
113.1
138.3
163.4
188.5
21W48110-1.5-1.35%117.5109.531.593.743.493.51
62.76
87.86
113
138.1
163.2
188.3
21W47111.5+0.5+0.45%113106.531.593.613.43.56
62.67
87.74
112.8
137.9
162.9
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.66)		最低
PBR
(1.83)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W46111+0.5+0.45%117110.531.593.743.533.55
62.59
87.62
112.7
137.7
162.7
187.8
21W45110.5-2.5-2.21%11810931.593.783.493.54
62.5
87.5
112.5
137.5
162.5
187.5
21W44113+7.5+7.11%117104.531.593.753.353.62
62.42
87.39
112.4
137.3
162.3
187.3
21W43105.5-5-4.52%111.510531.593.583.373.38
62.33
87.27
112.2
137.1
162.1
187
21W42110.5-10.5-8.68%123106.531.593.953.423.55
62.25
87.15
112
136.9
161.8
186.7