≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 本淨比河流圖(周)

9957 燁聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.976-0.03-0.5%5.83%665.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
292168.3萬1192.46張/筆5.761.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514297.1萬1842.79張/筆5.78-0.02 (-0.33%)

連續漲跌: 連4跌  ( -0.13元 / -2.13%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:23)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:08)

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

• 燁聯董事會決議通過2026年上半年度合併財務報告。 (公告訊息 08/05 17:47)

• 燁聯含列入合併財務報告之子公司2026年06月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 07/28 17:04)

• 更正燁聯2026年6月背書保證申報事項 (公告訊息 07/13 17:28)

• 燁聯含列入合併財務報告之子公司2026年05月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 06/30 17:07)

• 燁聯2026年股東常會重要決議事項。 (公告訊息 06/25 17:17)

9957 燁聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W415.97-0.13-2.13%6.25.564.581.351.211.3
2.29
3.66
5.04
6.41
7.79
9.16
26W406.100%6.635.854.581.451.281.33
2.29
3.66
5.04
6.41
7.79
9.16
26W396.1+0.48+8.54%6.195.494.581.351.21.33
2.29
3.66
5.04
6.41
7.79
9.16
26W385.62-0.08-1.4%5.755.54.581.261.21.23
2.29
3.66
5.04
6.41
7.79
9.16
26W375.7-0.02-0.35%5.815.564.581.271.211.24
2.29
3.66
5.04
6.41
7.79
9.16
26W365.7200%5.855.574.581.281.221.25
2.29
3.66
5.04
6.41
7.79
9.16
26W355.72-0.16-2.72%5.975.494.581.31.21.25
2.29
3.66
5.04
6.41
7.79
9.16
26W345.88-0.11-1.84%5.995.684.581.311.241.28
2.29
3.66
5.04
6.41
7.79
9.16
26W335.99+0.14+2.39%6.015.554.581.311.211.31
2.29
3.66
5.04
6.41
7.79
9.16
26W325.85-0.05-0.85%65.614.581.311.221.28
2.29
3.66
5.04
6.41
7.79
9.16
26W315.9-0.06-1.01%6.055.54.581.321.21.29
2.29
3.66
5.04
6.41
7.79
9.16
26W305.96-0.04-0.67%6.15.84.581.331.271.3
2.29
3.66
5.04
6.41
7.79
9.16
26W29600%6.075.764.581.331.261.31
2.29
3.66
5.04
6.41
7.79
9.16
26W286-0.09-1.48%6.15.814.581.331.271.31
2.29
3.66
5.04
6.41
7.79
9.16
26W276.09+0.08+1.33%6.25.894.581.351.291.33
2.29
3.66
5.04
6.41
7.79
9.16
26W266.01-0.01-0.17%6.25.914.581.351.291.31
2.29
3.66
5.04
6.41
7.79
9.16
26W256.02-0.17-2.75%6.4164.581.41.311.31
2.29
3.66
5.04
6.41
7.79
9.16
26W246.19-0.05-0.8%6.235.94.581.361.291.35
2.29
3.66
5.04
6.41
7.79
9.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W236.24-0.11-1.73%6.56.044.581.421.321.36
2.29
3.66
5.04
6.41
7.79
9.16
26W226.35+0.24+3.93%7.166.034.581.561.321.39
2.29
3.66
5.04
6.41
7.79
9.16
26W216.11-0.13-2.08%6.364.581.381.311.33
2.29
3.66
5.04
6.41
7.79
9.16
26W206.24-0.24-3.7%6.786.174.581.481.351.36
2.29
3.66
5.04
6.41
7.79
9.16
26W196.48-0.6-8.47%7.096.384.581.551.391.41
2.29
3.66
5.04
6.41
7.79
9.16
26W187.08-0.22-3.01%7.556.914.581.651.511.55
2.29
3.66
5.04
6.41
7.79
9.16
26W177.3+1.29+21.5%9.876.024.582.161.311.59
2.29
3.66
5.04
6.41
7.79
9.16
26W166.01+0.07+1.18%6.15.84.581.331.271.31
2.29
3.66
5.04
6.41
7.79
9.16
26W155.94-0.06-1%6.015.94.581.311.291.3
2.29
3.66
5.04
6.41
7.79
9.16
26W146-0.1-1.64%6.165.884.581.341.281.31
2.29
3.66
5.04
6.41
7.79
9.16
26W136.1-0.4-6.15%6.735.974.581.471.31.33
2.29
3.66
5.04
6.41
7.79
9.16
26W126.5+0.5+8.33%6.65.924.581.441.291.42
2.29
3.66
5.04
6.41
7.79
9.16
26W116-0.05-0.83%6.365.844.581.391.281.31
2.29
3.66
5.04
6.41
7.79
9.16
26W106.05-0.14-2.26%6.355.94.581.391.291.32
2.29
3.66
5.04
6.41
7.79
9.16
26W096.19-0.11-1.75%6.396.084.581.41.331.35
2.29
3.66
5.04
6.41
7.79
9.16
26W076.3-0.09-1.41%6.486.234.581.411.361.38
2.29
3.66
5.04
6.41
7.79
9.16
26W066.39-0.88-12.1%7.476.274.581.631.371.4
2.29
3.66
5.04
6.41
7.79
9.16
26W057.27+1.15+18.8%7.646.044.581.671.321.59
2.29
3.66
5.04
6.41
7.79
9.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W046.12-0.2-3.16%6.3464.581.381.311.34
2.29
3.66
5.04
6.41
7.79
9.16
26W036.32-0.11-1.71%6.616.14.581.441.331.38
2.29
3.66
5.04
6.41
7.79
9.16
26W026.43+0.21+3.38%76.064.581.531.321.4
2.29
3.66
5.04
6.41
7.79
9.16
26W016.22+0.27+4.54%6.385.934.581.391.291.36
2.29
3.66
5.04
6.41
7.79
9.16
25W525.95-0.09-1.49%6.245.854.581.351.271.29
2.31
3.7
5.08
6.47
7.86
9.25
25W516.04-0.03-0.49%6.215.894.581.331.261.29
2.33
3.73
5.13
6.53
7.93
9.33
25W506.07+0.05+0.83%6.145.94.581.31.251.29
2.35
3.77
5.18
6.59
8
9.42
25W496.02+0.02+0.33%6.185.934.581.31.251.27
2.38
3.8
5.23
6.65
8.08
9.5
25W486-0.05-0.83%6.145.884.581.281.231.25
2.4
3.83
5.27
6.71
8.15
9.59
25W476.05+0.03+0.5%6.265.84.581.291.21.25
2.42
3.87
5.32
6.77
8.22
9.67
25W466.0200%6.185.914.581.271.211.23
2.44
3.9
5.37
6.83
8.29
9.76
25W456.02-0.04-0.66%6.165.854.581.251.191.22
2.46
3.94
5.41
6.89
8.36
9.84
25W446.06-0.05-0.82%6.25.864.581.251.181.22
2.48
3.97
5.46
6.95
8.44
9.93
25W436.11+0.09+1.5%6.185.94.581.231.181.22
2.5
4
5.51
7.01
8.51
10.01
25W426.0200%6.25.94.581.231.171.19
2.52
4.04
5.55
7.07
8.58
10.1
25W416.0200%6.235.84.581.221.141.18
2.55
4.07
5.6
7.13
8.65
10.18
25W406.02-0.05-0.82%6.195.884.581.211.151.17
2.57
4.11
5.65
7.19
8.73
10.27
25W396.07+0.04+0.66%6.25.894.581.21.141.17
2.59
4.14
5.69
7.25
8.8
10.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W386.03-0.01-0.17%6.25.94.581.191.131.16
2.61
4.17
5.74
7.31
8.87
10.44
25W376.04-0.01-0.17%6.315.884.581.21.121.15
2.63
4.21
5.79
7.37
8.94
10.52
25W366.05+0.01+0.17%6.255.94.581.181.111.14
2.65
4.24
5.83
7.42
9.02
10.61
25W356.04-0.08-1.31%6.275.954.581.171.111.13
2.67
4.28
5.88
7.48
9.09
10.69
25W346.1200%6.275.974.581.161.111.14
2.69
4.31
5.93
7.54
9.16
10.78
25W336.1200%6.35.954.581.161.11.13
2.72
4.34
5.97
7.6
9.23
10.86
25W326.12+0.04+0.66%6.35.984.581.151.091.12
2.74
4.38
6.02
7.66
9.3
10.95
25W316.08+0.02+0.33%6.364.581.141.091.1
2.76
4.41
6.07
7.72
9.38
11.03
25W306.06-0.06-0.98%6.315.994.581.141.081.09
2.78
4.45
6.11
7.78
9.45
11.12
25W296.12-0.01-0.16%6.3264.581.131.071.09
2.8
4.48
6.16
7.84
9.52
11.2
25W286.13+0.04+0.66%6.336.014.581.121.061.09
2.82
4.51
6.21
7.9
9.59
11.29
25W276.09+0.01+0.16%6.316.014.581.111.061.07
2.84
4.55
6.25
7.96
9.67
11.37
25W266.08+0.02+0.33%6.364.581.11.051.06
2.86
4.58
6.3
8.02
9.74
11.46
25W256.06-0.09-1.46%6.355.984.581.11.041.05
2.89
4.62
6.35
8.08
9.81
11.54
25W246.15+0.03+0.49%6.425.974.581.11.031.06
2.91
4.65
6.4
8.14
9.88
11.63
25W236.12-0.05-0.81%6.46.044.581.091.031.04
2.93
4.69
6.44
8.2
9.96
11.71
25W226.17-0.02-0.32%6.46.14.581.081.031.05
2.95
4.72
6.49
8.26
10.03
11.8
25W216.19-0.04-0.64%6.46.084.581.081.021.04
2.97
4.75
6.54
8.32
10.1
11.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W206.23-0.09-1.42%6.46.14.581.071.021.04
2.99
4.79
6.58
8.38
10.17
11.97
25W196.32+0.08+1.28%6.426.114.581.071.011.05
3.01
4.82
6.63
8.44
10.25
12.05
25W186.24+0.04+0.65%6.46.094.581.0511.03
3.03
4.86
6.68
8.5
10.32
12.14
25W176.2-0.02-0.32%6.426.064.581.050.991.01
3.06
4.89
6.72
8.56
10.39
12.22
25W166.22+0.01+0.16%6.426.084.581.040.991.01
3.08
4.92
6.77
8.62
10.46
12.31
25W156.21+0.14+2.31%7.964.774.581.280.771
3.1
4.96
6.82
8.68
10.53
12.39
25W146.07+0.02+0.33%6.175.964.580.990.960.97
3.12
4.99
6.86
8.74
10.61
12.48
25W136.05-0.36-5.62%6.4564.581.030.960.96
3.14
5.03
6.91
8.79
10.68
12.56
25W126.41-0.17-2.58%6.626.34.581.0511.01
3.16
5.06
6.96
8.85
10.75
12.65
25W116.58-0.2-2.95%6.896.484.581.081.021.03
3.18
5.09
7
8.91
10.82
12.73
25W106.78-0.08-1.17%6.846.574.581.071.031.06
3.2
5.13
7.05
8.97
10.9
12.82
25W096.86+0.21+3.16%6.936.544.581.071.011.06
3.23
5.16
7.1
9.03
10.97
12.9
25W086.65-0.14-2.06%6.876.474.581.0611.02
3.25
5.2
7.14
9.09
11.04
12.99
25W076.79+0.47+7.44%6.946.224.581.060.951.04
3.27
5.23
7.19
9.15
11.11
13.07
25W066.3200%6.46.214.580.970.940.96
3.29
5.26
7.24
9.21
11.19
13.16
25W046.32-0.05-0.78%6.496.234.580.980.940.95
3.31
5.3
7.28
9.27
11.26
13.24
25W036.37+0.25+4.08%6.55.994.580.980.90.96
3.33
5.33
7.33
9.33
11.33
13.33
25W026.12-0.22-3.47%6.426.094.580.960.910.91
3.35
5.37
7.38
9.39
11.4
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W016.34+0.01+0.16%6.456.166.750.960.910.94
3.38
5.4
7.43
9.45
11.48
13.5
24W526.33+0.03+0.48%6.446.136.750.950.910.94
3.38
5.41
7.44
9.47
11.5
13.53
24W516.3+0.05+0.8%6.456.186.750.950.910.93
3.39
5.43
7.46
9.5
11.53
13.57
24W506.25-0.15-2.34%6.446.156.750.950.90.92
3.4
5.44
7.48
9.52
11.56
13.6
24W496.4+0.01+0.16%6.456.126.750.950.90.94
3.41
5.45
7.5
9.55
11.59
13.64
24W486.39-0.03-0.47%6.56.226.750.950.910.93
3.42
5.47
7.52
9.57
11.62
13.67
24W476.42-0.02-0.31%6.576.266.750.960.910.94
3.43
5.48
7.54
9.59
11.65
13.71
24W466.44-0.03-0.46%6.66.186.750.960.90.94
3.44
5.5
7.56
9.62
11.68
13.74
24W456.47-0.03-0.46%6.556.356.750.950.920.94
3.44
5.51
7.58
9.64
11.71
13.77
24W446.5-0.01-0.15%6.66.366.750.960.920.94
3.45
5.52
7.59
9.67
11.74
13.81
24W436.51+0.01+0.15%6.556.386.750.950.920.94
3.46
5.54
7.61
9.69
11.77
13.84
24W426.5-0.01-0.15%6.616.356.750.950.920.94
3.47
5.55
7.63
9.71
11.8
13.88
24W416.51-0.21-3.12%6.76.386.750.960.920.94
3.48
5.56
7.65
9.74
11.83
13.91
24W406.72-0.18-2.61%6.936.586.750.990.940.96
3.49
5.58
7.67
9.76
11.85
13.95
24W396.9+0.39+5.99%7.216.256.751.030.890.99
3.5
5.59
7.69
9.79
11.88
13.98
24W386.51-0.02-0.31%6.66.276.750.940.890.93
3.5
5.61
7.71
9.81
11.91
14.02
24W376.53+0.11+1.71%6.66.286.750.940.890.93
3.51
5.62
7.73
9.83
11.94
14.05
24W366.42-0.09-1.38%6.586.286.750.930.890.91
3.52
5.63
7.75
9.86
11.97
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W356.51+0.01+0.15%6.66.336.750.930.90.92
3.53
5.65
7.76
9.88
12
14.12
24W346.5-0.03-0.46%6.66.356.750.930.90.92
3.54
5.66
7.78
9.91
12.03
14.15
24W336.53+0.03+0.46%6.686.356.750.940.90.92
3.55
5.67
7.8
9.93
12.06
14.19
24W326.5+0.05+0.78%6.655.786.750.940.810.91
3.56
5.69
7.82
9.95
12.09
14.22
24W316.45+0.01+0.16%6.576.296.750.920.880.9
3.56
5.7
7.84
9.98
12.12
14.26
24W306.44-0.06-0.92%6.536.346.750.910.890.9
3.57
5.72
7.86
10
12.15
14.29
24W296.5+0.02+0.31%6.526.356.750.910.890.91
3.58
5.73
7.88
10.03
12.18
14.32
24W286.48-0.13-1.97%6.616.46.750.920.890.9
3.59
5.74
7.9
10.05
12.2
14.36
24W276.61-0.02-0.3%6.646.466.750.920.90.92
3.6
5.76
7.92
10.07
12.23
14.39
24W266.63-0.12-1.78%6.86.546.750.940.910.92
3.61
5.77
7.93
10.1
12.26
14.43
24W256.75-0.06-0.88%6.976.676.750.960.920.93
3.62
5.78
7.95
10.12
12.29
14.46
24W246.81+0.16+2.41%7.256.656.7510.920.94
3.62
5.8
7.97
10.15
12.32
14.5
24W236.65-0.04-0.6%6.896.546.750.950.90.92
3.63
5.81
7.99
10.17
12.35
14.53
24W226.69-0.12-1.76%6.846.626.750.940.910.92
3.64
5.83
8.01
10.2
12.38
14.56
24W216.81+0.02+0.29%7.276.736.7510.920.93
3.65
5.84
8.03
10.22
12.41
14.6
24W206.79+0.18+2.72%6.866.576.750.940.90.93
3.66
5.85
8.05
10.24
12.44
14.63
24W196.61+0.04+0.61%6.646.446.750.910.880.9
3.67
5.87
8.07
10.27
12.47
14.67
24W186.57-0.02-0.3%6.736.56.750.920.880.89
3.68
5.88
8.09
10.29
12.5
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W176.59-0.04-0.6%6.876.466.750.930.880.89
3.68
5.89
8.1
10.32
12.53
14.74
24W166.63-0.18-2.64%6.846.456.750.930.870.9
3.69
5.91
8.12
10.34
12.55
14.77
24W156.81-0.03-0.44%7.286.66.750.980.890.92
3.7
5.92
8.14
10.36
12.58
14.8
24W146.84+0.4+6.21%76.336.750.940.850.92
3.71
5.94
8.16
10.39
12.61
14.84
24W136.44-0.03-0.46%6.596.386.750.890.860.87
3.72
5.95
8.18
10.41
12.64
14.87
24W126.47-0.06-0.92%6.676.396.750.890.860.87
3.73
5.96
8.2
10.44
12.67
14.91
24W116.53+0.02+0.31%6.86.486.750.910.870.87
3.74
5.98
8.22
10.46
12.7
14.94
24W106.51-0.28-4.12%6.86.46.750.910.850.87
3.74
5.99
8.24
10.48
12.73
14.98
24W096.79-0.06-0.88%6.896.76.750.920.890.9
3.75
6
8.26
10.51
12.76
15.01
24W086.85-0.01-0.15%6.936.766.750.920.90.91
3.76
6.02
8.27
10.53
12.79
15.05
24W076.86-0.02-0.29%6.936.56.750.920.860.91
3.77
6.03
8.29
10.56
12.82
15.08
24W066.88-0.03-0.43%6.926.826.750.920.90.91
3.78
6.05
8.31
10.58
12.85
15.11
24W056.91-0.11-1.57%7.066.856.750.930.90.91
3.79
6.06
8.33
10.6
12.88
15.15
24W047.02-0.01-0.14%7.096.96.750.930.910.92
3.8
6.07
8.35
10.63
12.91
15.18
24W037.03-0.17-2.36%7.336.986.750.960.920.92
3.8
6.09
8.37
10.65
12.93
15.22
24W027.2-0.11-1.5%7.337.036.750.960.920.94
3.81
6.1
8.39
10.68
12.96
15.25
24W017.31-0.11-1.48%7.417.156.750.970.940.96
3.82
6.11
8.41
10.7
12.99
15.29
23W527.42-0.1-1.33%8.057.37.661.050.950.97
3.83
6.13
8.43
10.72
13.02
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W517.52-0.32-4.08%8.377.417.661.090.970.98
3.83
6.12
8.42
10.71
13.01
15.31
23W507.84+0.92+13.3%7.916.777.661.030.891.03
3.82
6.12
8.41
10.7
13
15.29
23W496.92-0.08-1.14%7.056.877.660.920.90.91
3.82
6.11
8.4
10.69
12.99
15.28
23W487-0.03-0.43%7.096.977.660.930.910.92
3.82
6.1
8.39
10.68
12.97
15.26
23W477.03+0.1+1.44%7.296.897.660.960.90.92
3.81
6.1
8.39
10.67
12.96
15.25
23W466.93+0.06+0.87%6.9567.660.910.790.91
3.81
6.09
8.38
10.66
12.95
15.23
23W456.87-0.02-0.29%6.956.87.660.910.890.9
3.8
6.09
8.37
10.65
12.94
15.22
23W446.89-0.02-0.29%6.956.87.660.910.890.91
3.8
6.08
8.36
10.64
12.92
15.2
23W436.91-0.1-1.43%7.046.87.660.930.90.91
3.8
6.08
8.35
10.63
12.91
15.19
23W427.01-0.01-0.14%7.056.947.660.930.910.92
3.79
6.07
8.35
10.62
12.9
15.17
23W417.02-0.04-0.57%7.26.977.660.950.920.93
3.79
6.06
8.34
10.61
12.89
15.16
23W407.06-0.09-1.26%7.196.87.660.950.90.93
3.79
6.06
8.33
10.6
12.87
15.15
23W397.15+0.03+0.42%7.1977.660.950.930.95
3.78
6.05
8.32
10.59
12.86
15.13
23W387.12-0.06-0.84%7.27.067.660.950.930.94
3.78
6.05
8.31
10.58
12.85
15.12
23W377.18-0.21-2.84%7.427.127.660.980.940.95
3.78
6.04
8.31
10.57
12.84
15.1
23W367.39+0.1+1.37%7.477.267.660.990.960.98
3.77
6.04
8.3
10.56
12.82
15.09
23W357.2900%7.327.17.660.970.940.97
3.77
6.03
8.29
10.55
12.81
15.07
23W347.29-0.05-0.68%7.57.237.6610.960.97
3.76
6.02
8.28
10.54
12.8
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W337.34-0.13-1.74%7.57.257.6610.960.98
3.76
6.02
8.27
10.53
12.79
15.04
23W327.47-0.2-2.61%7.727.427.661.030.990.99
3.76
6.01
8.27
10.52
12.78
15.03
23W317.67+0.14+1.86%7.797.57.661.0411.02
3.75
6.01
8.26
10.51
12.76
15.02
23W307.53+0.03+0.4%7.827.327.661.040.981
3.75
6
8.25
10.5
12.75
15
23W297.5-0.04-0.53%7.577.417.661.010.991
3.75
5.99
8.24
10.49
12.74
14.99
23W287.54-0.23-2.96%7.87.497.661.0411.01
3.74
5.99
8.23
10.48
12.73
14.97
23W277.77-0.15-1.89%7.977.727.661.071.031.04
3.74
5.98
8.23
10.47
12.71
14.96
23W267.92+0.09+1.15%8.137.87.661.091.041.06
3.74
5.98
8.22
10.46
12.7
14.94
23W257.83-0.09-1.14%8.197.767.661.11.041.05
3.73
5.97
8.21
10.45
12.69
14.93
23W247.92-0.09-1.12%8.037.727.661.081.041.06
3.73
5.97
8.2
10.44
12.68
14.91
23W238.01+0.31+4.03%8.227.677.661.11.031.08
3.72
5.96
8.19
10.43
12.66
14.9
23W227.7-0.29-3.63%8.047.567.661.081.021.03
3.72
5.95
8.19
10.42
12.65
14.88
23W217.99+0.04+0.5%8.17.897.661.091.061.07
3.72
5.95
8.18
10.41
12.64
14.87
23W207.95-0.04-0.5%8.057.817.661.081.051.07
3.71
5.94
8.17
10.4
12.63
14.86
23W197.99-0.02-0.25%8.097.917.661.091.071.08
3.71
5.94
8.16
10.39
12.62
14.84
23W188.01-0.09-1.11%8.157.977.661.11.081.08
3.71
5.93
8.15
10.38
12.6
14.83
23W178.1-0.28-3.34%8.4287.661.141.081.09
3.7
5.92
8.15
10.37
12.59
14.81
23W168.38-0.22-2.56%8.778.327.661.191.121.13
3.7
5.92
8.14
10.36
12.58
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W158.6-0.18-2.05%8.938.487.661.211.151.16
3.7
5.91
8.13
10.35
12.57
14.78
23W148.78-0.15-1.68%8.958.657.661.211.171.19
3.69
5.91
8.12
10.34
12.55
14.77
23W138.93-0.04-0.45%9.068.757.661.231.191.21
3.69
5.9
8.11
10.33
12.54
14.75
23W128.97-0.12-1.32%9.198.917.661.251.211.22
3.68
5.9
8.11
10.32
12.53
14.74
23W119.09-0.31-3.3%9.358.877.661.271.21.23
3.68
5.89
8.1
10.31
12.52
14.73
23W109.4-0.23-2.39%9.799.377.661.331.271.28
3.68
5.88
8.09
10.3
12.5
14.71
23W099.63-0.27-2.73%9.999.327.661.361.271.31
3.67
5.88
8.08
10.29
12.49
14.7
23W089.9+0.71+7.73%10.558.987.661.441.221.35
3.67
5.87
8.07
10.28
12.48
14.68
23W079.19-0.09-0.97%9.458.97.661.291.211.25
3.67
5.87
8.07
10.27
12.47
14.67
23W069.28-0.39-4.03%109.167.661.361.251.27
3.66
5.86
8.06
10.26
12.45
14.65
23W059.67+1.41+17.1%10.058.227.661.371.121.32
3.66
5.86
8.05
10.25
12.44
14.64
23W038.26+0.01+0.12%8.338.27.661.141.121.13
3.66
5.85
8.04
10.24
12.43
14.62
23W028.25-0.02-0.24%8.48.117.661.151.111.13
3.65
5.84
8.03
10.23
12.42
14.61
23W018.27+0.12+1.47%8.598.17.661.181.111.13
3.65
5.84
8.03
10.22
12.41
14.59
22W538.15-0.03-0.37%8.297.977.291.141.091.12
3.64
5.83
8.02
10.21
12.39
14.58
22W528.18+0.27+3.41%8.397.77.291.151.061.12
3.64
5.83
8.02
10.2
12.39
14.58
22W517.91-0.05-0.63%8.347.37.291.1411.09
3.64
5.83
8.01
10.2
12.39
14.57
22W507.9600%8.147.717.291.121.061.09
3.64
5.83
8.01
10.2
12.38
14.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W497.96+0.09+1.14%8.27.777.291.131.071.09
3.64
5.83
8.01
10.19
12.38
14.56
22W487.87+0.12+1.55%8.217.67.291.131.041.08
3.64
5.82
8.01
10.19
12.37
14.56
22W477.75+0.37+5.01%8.37.357.291.141.011.06
3.64
5.82
8
10.19
12.37
14.55
22W467.38+0.39+5.58%7.686.967.291.060.961.01
3.64
5.82
8
10.18
12.37
14.55
22W456.99+0.03+0.43%7.046.867.290.970.940.96
3.64
5.82
8
10.18
12.36
14.55
22W446.96-0.47-6.33%7.466.797.291.030.930.96
3.64
5.82
8
10.18
12.36
14.54
22W437.43-0.33-4.25%7.97.227.291.090.991.02
3.63
5.81
8
10.18
12.36
14.54
22W427.76-0.26-3.24%8.067.537.291.111.041.07
3.63
5.81
7.99
10.17
12.35
14.53
22W418.02+0.17+2.17%8.097.857.291.111.081.1
3.63
5.81
7.99
10.17
12.35
14.53
22W407.85-0.45-5.42%8.287.577.291.141.041.08
3.63
5.81
7.99
10.17
12.35
14.52
22W398.3-0.15-1.78%8.718.287.291.21.141.14
3.63
5.81
7.99
10.16
12.34
14.52
22W388.45-0.19-2.2%8.728.137.291.21.121.16
3.63
5.81
7.98
10.16
12.34
14.52
22W378.64-0.06-0.69%8.778.287.291.211.141.19
3.63
5.8
7.98
10.16
12.33
14.51
22W368.7-0.37-4.08%9.058.567.291.251.181.2
3.63
5.8
7.98
10.15
12.33
14.51
22W359.07+0.07+0.78%9.328.897.291.291.231.25
3.63
5.8
7.98
10.15
12.33
14.5
22W34900%9.498.817.291.311.221.24
3.62
5.8
7.97
10.15
12.32
14.5
22W339+0.02+0.22%9.388.327.291.291.151.24
3.62
5.8
7.97
10.15
12.32
14.49
22W328.98+0.92+11.4%10.358.067.291.431.111.24
3.62
5.8
7.97
10.14
12.32
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W318.06-0.03-0.37%8.27.97.291.131.091.11
3.62
5.79
7.97
10.14
12.31
14.49
22W308.09+0.07+0.87%8.217.97.291.131.091.12
3.62
5.79
7.96
10.14
12.31
14.48
22W298.02-0.11-1.35%8.37.817.291.151.081.11
3.62
5.79
7.96
10.13
12.3
14.48
22W288.13+0.19+2.39%8.527.887.291.181.091.12
3.62
5.79
7.96
10.13
12.3
14.47
22W277.94-1.25-13.6%9.287.817.291.281.081.1
3.62
5.79
7.96
10.13
12.3
14.47
22W269.19-1.06-10.3%10.258.897.291.421.231.27
3.62
5.79
7.95
10.12
12.29
14.46
22W2510.25-0.5-4.65%10.7510.057.291.491.391.42
3.61
5.78
7.95
10.12
12.29
14.46
22W2410.75+0.15+1.42%11.0510.57.291.531.451.49
3.61
5.78
7.95
10.12
12.29
14.45
22W2310.6-0.35-3.2%11.0510.457.291.531.451.47
3.61
5.78
7.95
10.12
12.28
14.45
22W2210.95+0.05+0.46%11.0510.657.291.531.471.52
3.61
5.78
7.95
10.11
12.28
14.45
22W2110.9-0.1-0.91%11.3510.757.291.571.491.51
3.61
5.78
7.94
10.11
12.28
14.44
22W2011-0.65-5.58%11.6510.757.291.611.491.52
3.61
5.78
7.94
10.11
12.27
14.44
22W1911.65-0.3-2.51%12.0511.457.291.671.591.61
3.61
5.77
7.94
10.1
12.27
14.43
22W1811.95-1.05-8.08%12.9511.57.291.791.591.66
3.61
5.77
7.94
10.1
12.26
14.43
22W1713+0.05+0.39%1512.657.292.081.751.8
3.61
5.77
7.93
10.1
12.26
14.42
22W1612.95+0.55+4.44%13.5511.87.291.881.641.8
3.61
5.77
7.93
10.09
12.26
14.42
22W1512.4-0.4-3.13%12.8512.257.291.781.71.72
3.6
5.77
7.93
10.09
12.25
14.42
22W1412.8-0.1-0.78%13.112.557.291.821.741.78
3.6
5.76
7.93
10.09
12.25
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1312.9+0.1+0.78%13.612.77.291.891.761.79
3.6
5.76
7.92
10.09
12.25
14.41
22W1212.8-0.3-2.29%13.311.87.291.851.641.78
3.6
5.76
7.92
10.08
12.24
14.4
22W1113.1-0.55-4.03%15.512.77.292.151.761.82
3.6
5.76
7.92
10.08
12.24
14.4
22W1013.65+0.25+1.87%14.613.257.292.031.841.9
3.6
5.76
7.92
10.08
12.24
14.39
22W0913.4+2.45+22.4%13.7510.97.291.911.511.86
3.6
5.76
7.91
10.07
12.23
14.39
22W0810.95-0.1-0.9%11.2510.657.291.561.481.52
3.6
5.75
7.91
10.07
12.23
14.39
22W0711.05+0.35+3.27%11.910.77.291.651.491.54
3.6
5.75
7.91
10.07
12.22
14.38
22W0510.7-0.4-3.6%11.2510.57.291.561.461.49
3.59
5.75
7.91
10.06
12.22
14.38
22W0411.1+0.1+0.91%11.2510.557.291.571.471.54
3.59
5.75
7.91
10.06
12.22
14.37
22W0311-0.15-1.35%11.4510.57.291.591.461.53
3.59
5.75
7.9
10.06
12.21
14.37
22W0211.15-0.2-1.76%11.511.057.291.61.541.55
3.59
5.75
7.9
10.06
12.21
14.36
22W0111.35-0.15-1.3%11.6511.37.181.621.571.58
3.59
5.74
7.9
10.05
12.21
14.36
21W5211.5+0.05+0.44%12.211.37.181.711.581.61
3.57
5.71
7.86
10
12.14
14.28
21W5111.45-0.15-1.29%11.7511.357.181.651.61.61
3.55
5.68
7.81
9.94
12.07
14.21
21W5011.6+0.2+1.75%12.111.37.181.711.61.64
3.53
5.65
7.77
9.89
12.01
14.13
21W4911.4-0.4-3.39%11.8511.47.181.691.621.62
3.51
5.62
7.73
9.84
11.94
14.05
21W4811.8+0.05+0.43%12.511.357.181.791.621.69
3.49
5.59
7.69
9.78
11.88
13.97
21W4711.75-0.25-2.08%12.311.657.181.771.681.69
3.47
5.56
7.64
9.73
11.81
13.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4612+0.2+1.69%13.3511.757.181.931.71.74
3.45
5.53
7.6
9.67
11.75
13.82
21W4511.8-0.25-2.07%12.211.557.181.781.681.72
3.44
5.5
7.56
9.62
11.68
13.74
21W4412.05-0.1-0.82%12.511.157.181.831.631.76
3.42
5.47
7.52
9.57
11.61
13.66
21W4312.15-0.3-2.41%12.712.057.181.871.771.79
3.4
5.43
7.47
9.51
11.55
13.59
21W4212.45-0.35-2.73%1312.257.181.921.811.84
3.38
5.4
7.43
9.46
11.48
13.51