≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 本淨比河流圖(周)

9955 佳龍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.9+0.2+0.84%3.56%23.9524.823.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4651,137萬4311.08張/筆24.451.8712.620.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273655.3萬410665張/筆24.02-0.25 (-1.04%)

連續漲跌: 首日上漲  ( +0.2元 / +0.84%)

財報評分: 最新32分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

• 佳龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:24)

• 資源循環業者佳龍擬辦現增發行1.5萬張股 訂價每股20元7/30除權 (Anue鉅亨 07/23 16:54)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (更正補充公告每股增資發行價格) (公告訊息 07/23 15:31)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (補充公告每股增資發行價格) (公告訊息 07/23 15:05)

• 佳龍註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 07/21 14:51)

• 佳龍訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/14 16:39)

9955 佳龍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4124.1+1.1+4.78%24.822.8512.881.931.771.87
12.88
18.03
23.18
28.34
33.49
38.64
26W402300%23.32212.881.811.711.79
12.88
18.03
23.18
28.34
33.49
38.64
26W3923-0.5-2.13%23.652312.881.841.791.79
12.88
18.03
23.18
28.34
33.49
38.64
26W3823.500%23.923.112.881.861.791.82
12.88
18.03
23.18
28.34
33.49
38.64
26W3723.5-0.35-1.47%24.523.2512.881.91.811.82
12.88
18.03
23.18
28.34
33.49
38.64
26W3623.85-1-4.02%24.523.6512.881.91.841.85
12.88
18.03
23.18
28.34
33.49
38.64
26W3524.85-0.05-0.2%26.1524.712.882.031.921.93
12.88
18.03
23.18
28.34
33.49
38.64
26W3424.9+0.35+1.43%25.452412.881.981.861.93
12.88
18.03
23.18
28.34
33.49
38.64
26W3324.55+0.65+2.72%25.424.212.881.971.881.91
12.88
18.03
23.18
28.34
33.49
38.64
26W3223.9+1.1+4.82%25.2522.4512.881.961.741.86
12.88
18.03
23.18
28.34
33.49
38.64
26W3122.8-1.25-5.2%24.221.912.881.881.71.77
12.88
18.03
23.18
28.34
33.49
38.64
26W3024.05+0.05+0.21%24.7523.412.881.921.821.87
12.88
18.03
23.18
28.34
33.49
38.64
26W2924-2.2-8.4%26.22412.882.031.861.86
12.88
18.03
23.18
28.34
33.49
38.64
26W2826.2-0.85-3.14%27.426.212.882.132.032.03
12.88
18.03
23.18
28.34
33.49
38.64
26W2727.05+0.9+3.44%27.426.0512.882.132.022.1
12.88
18.03
23.18
28.34
33.49
38.64
26W2626.15-0.8-2.97%27.1526.1512.882.122.042.04
12.81
17.93
23.05
28.17
33.3
38.42
26W2526.95+0.15+0.56%28.726.8512.882.252.112.12
12.73
17.83
22.92
28.01
33.1
38.2
26W2426.8-1.6-5.63%28.0526.0512.882.222.062.12
12.66
17.72
22.79
27.85
32.91
37.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2328.4+0.45+1.61%29.5527.8512.882.352.212.26
12.58
17.62
22.65
27.69
32.72
37.75
26W2227.95-0.2-0.71%28.5527.6512.882.282.212.23
12.51
17.52
22.52
27.52
32.53
37.53
26W2128.15-0.7-2.43%2927.412.882.332.22.26
12.44
17.41
22.39
27.36
32.34
37.31
26W2028.85-1-3.35%30.928.5512.882.52.312.33
12.36
17.31
22.25
27.2
32.14
37.09
26W1929.85+0.95+3.29%30.252912.882.462.362.43
12.29
17.2
22.12
27.04
31.95
36.87
26W1828.9-0.25-0.86%29.7528.312.882.442.322.37
12.22
17.1
21.99
26.87
31.76
36.65
26W1729.15-1.95-6.27%332912.882.722.392.4
12.14
17
21.85
26.71
31.57
36.42
26W1631.1+0.15+0.48%32.930.612.882.732.542.58
12.07
16.89
21.72
26.55
31.38
36.2
26W1530.95+0.5+1.64%31.9530.0512.882.662.512.58
11.99
16.79
21.59
26.39
31.18
35.98
26W1430.45-0.35-1.14%31.9530.211.922.682.532.55
11.92
16.69
21.46
26.22
30.99
35.76
26W1330.8-2.5-7.51%32.330.3511.922.712.552.59
11.91
16.68
21.44
26.21
30.97
35.74
26W1233.3-1.85-5.26%35.9533.211.923.022.792.8
11.9
16.67
21.43
26.19
30.95
35.71
26W1135.15+1.15+3.38%35.9531.811.923.022.672.95
11.9
16.66
21.42
26.17
30.93
35.69
26W1034+0.4+1.19%39.6533.511.923.332.822.86
11.89
16.65
21.4
26.16
30.91
35.67
26W0933.6+1.05+3.23%34.732.9511.922.922.772.83
11.88
16.64
21.39
26.14
30.89
35.65
26W0732.55+0.65+2.04%3432.211.922.862.712.74
11.88
16.62
21.38
26.13
30.88
35.62
26W0631.9-3.8-10.6%34.531.611.922.912.662.69
11.87
16.61
21.36
26.11
30.86
35.6
26W0535.7-1.05-2.86%40.235.611.923.3933.01
11.86
16.6
21.35
26.09
30.84
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0436.75+2.3+6.68%39.7534.3511.923.352.93.1
11.85
16.59
21.33
26.08
30.82
35.56
26W0334.45+3.95+13%41.5532.111.923.512.712.91
11.84
16.58
21.32
26.06
30.8
35.54
26W0230.5-0.05-0.16%31.7530.0511.922.682.542.58
11.84
16.57
21.31
26.04
30.78
35.51
26W0130.55-1-3.17%33.530.511.832.832.582.58
11.83
16.56
21.29
26.03
30.76
35.49
25W5231.55+1.75+5.87%32.453011.832.762.552.68
11.76
16.46
21.16
25.86
30.57
35.27
25W5129.8-1-3.25%31.829.811.832.722.552.55
11.68
16.36
21.03
25.7
30.37
35.05
25W5030.8-0.35-1.12%32.330.6511.832.782.642.65
11.61
16.25
20.9
25.54
30.18
34.83
25W4931.15+0.85+2.81%32.130.611.832.782.652.7
11.53
16.15
20.76
25.38
29.99
34.6
25W4830.3+2.05+7.26%30.7528.2511.832.682.462.64
11.46
16.05
20.63
25.21
29.8
34.38
25W4728.25-1.35-4.56%29.6527.3511.832.62.42.48
11.39
15.94
20.5
25.05
29.61
34.16
25W4629.6+1.1+3.86%29.9528.511.832.652.522.62
11.31
15.84
20.36
24.89
29.41
33.94
25W4528.5+0.2+0.71%28.627.3511.832.542.432.54
11.24
15.73
20.23
24.73
29.22
33.72
25W4428.3-1.35-4.55%29.728.311.832.662.532.53
11.17
15.63
20.1
24.56
29.03
33.5
25W4329.65-0.9-2.95%32.729.5511.832.952.662.67
11.09
15.53
19.96
24.4
28.84
33.27
25W4230.55-0.2-0.65%32.929.6511.832.992.692.77
11.02
15.42
19.83
24.24
28.65
33.05
25W4130.75+1.5+5.13%31.9530.211.832.922.762.81
10.94
15.32
19.7
24.08
28.45
32.83
25W4029.25-0.45-1.52%31.4529.1510.872.892.682.69
10.87
15.22
19.57
23.91
28.26
32.61
25W3929.7+0.25+0.85%31.729.310.872.922.72.73
10.86
15.21
19.55
23.9
28.24
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3829.4500%312910.872.862.672.71
10.86
15.2
19.54
23.88
28.23
32.57
25W3729.45-0.5-1.67%30.228.910.872.782.662.71
10.85
15.19
19.53
23.87
28.21
32.55
25W3629.95+1.65+5.83%31.528.6510.872.912.642.76
10.84
15.18
19.52
23.85
28.19
32.53
25W3528.3+0.7+2.54%29.2527.610.872.72.552.61
10.84
15.17
19.5
23.84
28.17
32.51
25W3427.6-0.05-0.18%28.127.0510.872.62.52.55
10.83
15.16
19.49
23.82
28.15
32.49
25W3327.65-1.6-5.47%2927.5510.872.682.552.56
10.82
15.15
19.48
23.81
28.14
32.46
25W3229.25+0.85+2.99%29.7528.510.872.752.642.7
10.81
15.14
19.47
23.79
28.12
32.44
25W3128.400%29.228.0510.872.72.62.63
10.81
15.13
19.45
23.78
28.1
32.42
25W3028.4+0.1+0.35%29.428.1510.872.722.612.63
10.8
15.12
19.44
23.76
28.08
32.4
25W2928.3-0.15-0.53%29.128.2510.872.72.622.62
10.79
15.11
19.43
23.75
28.06
32.38
25W2828.45+0.55+1.97%28.627.210.872.652.522.64
10.79
15.1
19.42
23.73
28.05
32.36
25W2727.9-0.8-2.79%28.827.910.782.672.592.59
10.78
15.09
19.4
23.72
28.03
32.34
25W2628.7-1.1-3.69%32.2528.6510.782.982.652.66
10.81
15.13
19.45
23.77
28.1
32.42
25W2529.8-1.05-3.4%33.329.510.783.072.722.75
10.83
15.17
19.5
23.83
28.16
32.5
25W2430.85+2.15+7.49%31.927.610.782.942.542.84
10.86
15.2
19.55
23.89
28.23
32.58
25W2328.7+0.25+0.88%29.428.2510.782.72.62.64
10.88
15.24
19.59
23.95
28.3
32.65
25W2228.45-0.95-3.23%29.828.410.782.732.62.61
10.91
15.28
19.64
24
28.37
32.73
25W2129.4+0.55+1.91%31.228.8510.782.852.642.69
10.94
15.31
19.69
24.06
28.44
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2028.85-1.45-4.79%29.8528.810.782.722.632.63
10.96
15.35
19.73
24.12
28.5
32.89
25W1930.3-1.2-3.81%33.5530.110.783.052.742.76
10.99
15.38
19.78
24.18
28.57
32.97
25W1831.5-2.15-6.39%33.353010.783.032.722.86
11.02
15.42
19.83
24.23
28.64
33.05
25W1733.65+5.1+17.9%362910.783.262.633.05
11.04
15.46
19.87
24.29
28.71
33.12
25W1628.55+3.65+14.7%31.224.7510.782.822.242.58
11.07
15.49
19.92
24.35
28.78
33.2
25W1524.9-4.45-15.2%26.4521.510.782.381.942.24
11.09
15.53
19.97
24.41
28.84
33.28
25W1429.35-0.55-1.84%31.12911.122.82.612.64
11.12
15.57
20.02
24.46
28.91
33.36
25W1329.9-0.1-0.33%31.629.1511.122.842.622.69
11.13
15.58
20.03
24.48
28.93
33.38
25W1230-0.65-2.12%32.153011.122.892.692.69
11.13
15.59
20.04
24.49
28.95
33.4
25W1130.65+0.4+1.32%31.328.211.122.812.532.75
11.14
15.6
20.05
24.51
28.96
33.42
25W1030.25+0.05+0.17%31.429.211.122.822.622.71
11.15
15.61
20.06
24.52
28.98
33.44
25W0930.2-1.35-4.28%32.1530.211.122.882.712.71
11.15
15.61
20.08
24.54
29
33.46
25W0831.5500%32.630.5511.122.922.742.83
11.16
15.62
20.09
24.55
29.02
33.48
25W0731.55-1.3-3.96%33.130.8511.122.962.762.83
11.17
15.63
20.1
24.57
29.03
33.5
25W0632.85+4.05+14.1%34.229.711.123.062.662.94
11.17
15.64
20.11
24.58
29.05
33.52
25W0428.8+0.55+1.95%28.927.911.122.582.52.58
11.18
15.65
20.12
24.6
29.07
33.54
25W0328.25+0.1+0.36%28.927.511.122.582.462.53
11.19
15.66
20.14
24.61
29.09
33.56
25W0228.15-1.8-6.01%30.427.811.122.722.482.51
11.19
15.67
20.15
24.63
29.1
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0129.95+1.5+5.27%30.228.1511.22.72.512.67
11.2
15.68
20.16
24.64
29.12
33.6
24W5228.45+0.8+2.89%29.127.9511.22.582.482.53
11.26
15.77
20.27
24.78
29.28
33.78
24W5127.65-1.15-3.99%28.927.111.22.552.392.44
11.32
15.85
20.38
24.91
29.44
33.97
24W5028.8-0.7-2.37%31.3528.811.22.752.532.53
11.38
15.94
20.49
25.05
29.6
34.15
24W4929.5-0.9-2.96%30.429.311.22.662.562.58
11.45
16.02
20.6
25.18
29.76
34.34
24W4830.4-1.05-3.34%32.129.7511.22.792.592.64
11.51
16.11
20.71
25.32
29.92
34.52
24W4731.45+0.5+1.62%32.3530.5511.22.82.642.72
11.57
16.2
20.82
25.45
30.08
34.71
24W4630.95-2.4-7.2%33.3530.411.22.872.612.66
11.63
16.28
20.94
25.59
30.24
34.89
24W4533.35-0.9-2.63%36.333.211.23.12.842.85
11.69
16.37
21.05
25.72
30.4
35.08
24W4434.25+0.75+2.24%36.2533.1511.23.082.822.91
11.75
16.46
21.16
25.86
30.56
35.26
24W4333.5-1.5-4.29%36.233.3511.23.062.822.84
11.82
16.54
21.27
25.99
30.72
35.45
24W4235+0.6+1.74%35.433.0511.22.982.782.95
11.88
16.63
21.38
26.13
30.88
35.63
24W4134.4-2.6-7.03%37.053411.23.12.852.88
11.94
16.71
21.49
26.26
31.04
35.82
24W403700%37.2535.4123.12.953.08
12
16.8
21.6
26.4
31.2
36
24W3937+0.7+1.93%39.7536.3123.313.023.08
12.01
16.82
21.63
26.43
31.24
36.04
24W3836.3-0.7-1.89%37.835.95123.142.993.02
12.03
16.84
21.65
26.46
31.27
36.09
24W3737+1.1+3.06%37.4534.55123.112.873.07
12.04
16.86
21.68
26.49
31.31
36.13
24W3635.9-0.7-1.91%36.333.8123.012.82.98
12.06
16.88
21.7
26.53
31.35
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3536.6-0.1-0.27%39.8536.6123.33.033.03
12.07
16.9
21.73
26.56
31.39
36.21
24W3436.7+0.4+1.1%40.9535.65123.392.953.04
12.09
16.92
21.75
26.59
31.42
36.26
24W3336.3+0.1+0.28%38.435.55123.172.943
12.1
16.94
21.78
26.62
31.46
36.3
24W3236.2-2.3-5.97%40.4534.2123.342.822.99
12.11
16.96
21.81
26.65
31.5
36.34
24W3138.5+4.65+13.7%38.732.35123.192.673.17
12.13
16.98
21.83
26.68
31.53
36.39
24W3033.85-1.4-3.97%36.2532122.992.642.79
12.14
17
21.86
26.71
31.57
36.43
24W2935.25-3.35-8.68%4235.1123.452.892.9
12.16
17.02
21.88
26.75
31.61
36.47
24W2838.6+3.3+9.35%38.633.9123.172.793.17
12.17
17.04
21.91
26.78
31.65
36.51
24W2735.3+3+9.29%36.5321232.632.9
12.19
17.06
21.93
26.81
31.68
36.56
24W2632.3-1-3%34.932.0512.22.862.632.65
12.2
17.08
21.96
26.84
31.72
36.6
24W2533.3+1.65+5.21%35.1531.512.22.882.582.73
12.22
17.1
21.99
26.88
31.77
36.65
24W2431.65-3.45-9.83%3331.312.22.72.562.59
12.24
17.13
22.02
26.92
31.81
36.71
24W2335.1+2.15+6.53%3632.0512.22.942.622.86
12.25
17.15
22.06
26.96
31.86
36.76
24W2232.95-1.45-4.22%36.3532.812.22.962.672.69
12.27
17.18
22.09
27
31.9
36.81
24W2134.4+3.5+11.3%40.6532.912.23.312.682.8
12.29
17.2
22.12
27.03
31.95
36.87
24W2030.9+0.5+1.64%32.529.3512.22.642.382.51
12.31
17.23
22.15
27.07
32
36.92
24W1930.4-1.65-5.15%31.828.912.22.582.352.47
12.32
17.25
22.18
27.11
32.04
36.97
24W1832.05-0.95-2.88%33.5531.5512.22.722.562.6
12.34
17.28
22.21
27.15
32.09
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1733-5.5-14.3%39.231.412.23.172.542.67
12.36
17.3
22.25
27.19
32.13
37.08
24W1638.5+9.45+32.5%42.130.612.23.42.473.11
12.38
17.33
22.28
27.23
32.18
37.13
24W1529.05+4.15+16.7%29.825.412.22.42.052.34
12.39
17.35
22.31
27.27
32.23
37.18
24W1424.9+0.15+0.61%26.3524.712.22.121.992.01
12.41
17.38
22.34
27.31
32.27
37.24
24W1324.75+0.9+3.77%26.423.2512.432.121.871.99
12.43
17.4
22.37
27.35
32.32
37.29
24W1223.85+0.4+1.71%24.323.212.431.951.861.92
12.45
17.43
22.41
27.4
32.38
37.36
24W1123.45-1.45-5.82%26.123.212.432.091.861.88
12.47
17.46
22.45
27.44
32.43
37.42
24W1024.9+1.55+6.64%26.5523.912.432.121.911.99
12.5
17.5
22.49
27.49
32.49
37.49
24W0923.35+0.05+0.21%23.6523.2512.431.891.861.87
12.52
17.53
22.53
27.54
32.55
37.56
24W0823.3-0.2-0.85%24.3523.212.431.941.851.86
12.54
17.56
22.57
27.59
32.61
37.62
24W0723.5+0.35+1.51%23.622.912.431.881.821.87
12.56
17.59
22.61
27.64
32.67
37.69
24W0623.15-0.4-1.7%23.7523.1512.431.891.841.84
12.59
17.62
22.66
27.69
32.72
37.76
24W0523.55+0.35+1.51%23.923.0512.431.91.831.87
12.61
17.65
22.7
27.74
32.78
37.83
24W0423.2+0.15+0.65%23.7523.112.431.881.831.84
12.63
17.68
22.74
27.79
32.84
37.89
24W0323.05-0.55-2.33%24.422.9512.431.931.811.82
12.65
17.71
22.78
27.84
32.9
37.96
24W0223.6-0.75-3.08%24.423.312.431.921.841.86
12.68
17.75
22.82
27.89
32.96
38.03
24W0124.35-0.05-0.2%24.652412.431.941.891.92
12.7
17.78
22.86
27.93
33.01
38.09
23W5224.4+0.25+1.04%25.324.212.721.991.91.92
12.72
17.81
22.9
27.98
33.07
38.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5124.15-0.35-1.43%24.5523.7512.721.931.861.9
12.74
17.84
22.94
28.03
33.13
38.23
23W5024.5-0.2-0.81%25.152412.721.971.881.92
12.76
17.87
22.98
28.08
33.19
38.29
23W4924.7-0.15-0.6%27.124.712.722.121.931.93
12.79
17.9
23.02
28.13
33.25
38.36
23W4824.85+1.2+5.07%26.523.8512.722.071.861.94
12.81
17.93
23.06
28.18
33.3
38.43
23W4723.65-0.35-1.46%24.723.512.721.921.831.84
12.83
17.96
23.1
28.23
33.36
38.49
23W4624+0.45+1.91%24.823.1512.721.931.81.87
12.85
18
23.14
28.28
33.42
38.56
23W4523.55-1.4-5.61%25.523.3512.721.981.811.83
12.88
18.03
23.18
28.33
33.48
38.63
23W4424.95-1.15-4.41%27.6524.2512.722.141.881.93
12.9
18.06
23.22
28.38
33.54
38.7
23W4326.1-1.95-6.95%28.7525.2512.722.231.952.02
12.92
18.09
23.26
28.43
33.59
38.76
23W4228.05+5.2+22.8%28.9523.512.722.241.822.17
12.94
18.12
23.3
28.47
33.65
38.83
23W4122.85+1.9+9.07%24.322.612.721.871.741.76
12.97
18.15
23.34
28.52
33.71
38.9
23W4020.95-0.55-2.56%21.6520.812.721.671.61.61
12.99
18.18
23.38
28.57
33.77
38.96
23W3921.5-0.35-1.6%22.0521.1513.011.691.631.65
13.01
18.21
23.42
28.62
33.83
39.03
23W3821.85-0.15-0.68%22.9521.813.011.761.671.68
13.02
18.23
23.44
28.65
33.86
39.07
23W3722+0.2+0.92%22.321.513.011.711.651.69
13.03
18.25
23.46
28.68
33.89
39.1
23W3621.8-0.6-2.68%22.8521.813.011.751.671.67
13.05
18.27
23.48
28.7
33.92
39.14
23W3522.4+0.55+2.52%22.9521.513.011.761.651.72
13.06
18.28
23.51
28.73
33.95
39.18
23W3421.85+0.05+0.23%22.421.813.011.711.671.67
13.07
18.3
23.53
28.76
33.99
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3321.8-0.45-2.02%22.621.4513.011.731.641.67
13.08
18.32
23.55
28.78
34.02
39.25
23W3222.25-2.3-9.37%23.7522.2513.011.811.71.7
13.1
18.33
23.57
28.81
34.05
39.29
23W3124.55+0.5+2.08%27.2523.813.012.081.821.87
13.11
18.35
23.6
28.84
34.08
39.33
23W3024.05+0.25+1.05%25.223.213.011.921.771.83
13.12
18.37
23.62
28.87
34.11
39.36
23W2923.8+0.3+1.28%24.752313.011.881.751.81
13.13
18.39
23.64
28.89
34.15
39.4
23W2823.5+0.15+0.64%23.92313.011.821.751.79
13.15
18.4
23.66
28.92
34.18
39.44
23W2723.35-0.45-1.89%24.623.313.011.871.771.77
13.16
18.42
23.68
28.95
34.21
39.47
23W2623.8-0.35-1.45%24.323.5513.171.851.791.81
13.17
18.44
23.71
28.97
34.24
39.51
23W2524.15-0.25-1.02%24.723.9513.171.871.821.83
13.17
18.44
23.71
28.98
34.25
39.52
23W2424.4-1-3.94%25.624.413.171.941.851.85
13.18
18.45
23.72
28.99
34.27
39.54
23W2325.4+0.25+0.99%26.724.7513.172.031.881.93
13.18
18.46
23.73
29
34.28
39.55
23W2225.15-0.15-0.59%25.524.8513.171.931.881.91
13.19
18.46
23.74
29.01
34.29
39.57
23W2125.3-0.15-0.59%26.5525.113.172.011.91.92
13.19
18.47
23.75
29.02
34.3
39.58
23W2025.45-1-3.78%26.925.313.172.041.921.93
13.2
18.48
23.76
29.03
34.31
39.59
23W1926.45-3.1-10.5%29.2526.113.172.221.982
13.2
18.48
23.76
29.05
34.33
39.61
23W1829.55+2.85+10.7%29.5526.213.172.241.982.24
13.21
18.49
23.77
29.06
34.34
39.62
23W1726.7+1.8+7.23%27.224.5513.172.061.862.02
13.21
18.5
23.78
29.07
34.35
39.63
23W1624.9-1.85-6.92%26.524.813.172.011.881.88
13.22
18.5
23.79
29.08
34.36
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1526.75+0.05+0.19%27.826.3513.172.11.992.02
13.22
18.51
23.8
29.09
34.37
39.66
23W1426.7+1.1+4.3%28.1526.113.172.131.972.02
13.23
18.52
23.81
29.1
34.39
39.68
23W1325.6-0.65-2.48%26.224.7513.231.981.871.93
13.23
18.52
23.81
29.11
34.4
39.69
23W1226.25+0.95+3.75%27.824.813.232.11.871.98
13.26
18.56
23.86
29.16
34.46
39.76
23W1125.3+4.65+22.5%26.420.913.231.991.571.91
13.28
18.59
23.9
29.22
34.53
39.84
23W1020.65-0.3-1.43%21.3520.513.231.61.541.55
13.3
18.63
23.95
29.27
34.59
39.92
23W0920.95-0.15-0.71%21.320.8513.231.61.561.57
13.33
18.66
23.99
29.33
34.66
39.99
23W0821.1+0.45+2.18%22.3520.6513.231.671.551.58
13.36
18.7
24.04
29.38
34.72
40.06
23W0720.6500%21.1520.513.231.581.531.54
13.38
18.73
24.08
29.44
34.79
40.14
23W0620.65-1-4.62%21.520.6513.231.61.541.54
13.4
18.77
24.13
29.49
34.85
40.21
23W0521.65+0.3+1.41%23.2521.413.231.731.591.61
13.43
18.8
24.17
29.55
34.92
40.29
23W0321.35+0.25+1.18%23.1521.213.231.721.581.59
13.46
18.84
24.22
29.6
34.98
40.36
23W0221.1-1.55-6.84%23.2521.113.231.721.571.57
13.48
18.87
24.26
29.66
35.05
40.44
23W0122.65+2.85+14.4%23.2519.8513.231.721.471.68
13.5
18.91
24.31
29.71
35.11
40.52
22W5319.8-0.75-3.65%20.8519.5513.531.541.441.46
13.53
18.94
24.35
29.77
35.18
40.59
22W5220.55-1-4.64%21.8520.3513.531.611.51.52
13.55
18.97
24.39
29.81
35.23
40.65
22W5121.55+0.65+3.11%21.720.7513.531.61.531.59
13.57
19
24.43
29.86
35.29
40.72
22W5020.9+1.05+5.29%21.719.7513.531.61.451.54
13.59
19.03
24.47
29.91
35.35
40.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4919.85+1.55+8.47%20.918.0513.531.531.331.46
13.62
19.06
24.51
29.96
35.4
40.85
22W4818.3-0.05-0.27%18.617.913.531.361.311.34
13.64
19.09
24.55
30
35.46
40.91
22W4718.35+0.65+3.67%19.9518.0513.531.461.321.34
13.66
19.12
24.59
30.05
35.51
40.98
22W4617.7-0.05-0.28%18.4517.713.531.351.291.29
13.68
19.15
24.63
30.1
35.57
41.04
22W4517.75+0.95+5.65%18.4516.7513.531.351.221.3
13.7
19.18
24.66
30.15
35.63
41.11
22W4416.8+0.1+0.6%17.2516.513.531.261.21.22
13.72
19.21
24.7
30.19
35.68
41.17
22W4316.7-0.35-2.05%17.9516.3513.531.311.191.21
13.75
19.24
24.74
30.24
35.74
41.24
22W4217.05-1.15-6.32%18.116.3513.531.311.191.24
13.77
19.27
24.78
30.29
35.79
41.3
22W4118.2+0.2+1.11%18.8517.7513.531.371.291.32
13.79
19.3
24.82
30.33
35.85
41.37
22W4018-0.85-4.51%18.7517.513.811.361.271.3
13.81
19.33
24.86
30.38
35.91
41.43
22W3918.85-1.15-5.75%20.218.7513.811.461.361.36
13.83
19.36
24.9
30.43
35.96
41.49
22W3820-1.35-6.32%2219.413.811.591.41.44
13.85
19.39
24.94
30.48
36.02
41.56
22W3721.35-0.75-3.39%22.4520.613.811.621.481.54
13.87
19.42
24.97
30.52
36.07
41.62
22W3622.1+0.55+2.55%23.321.1513.811.681.521.59
13.9
19.45
25.01
30.57
36.13
41.69
22W3521.55+0.35+1.65%22.120.7513.811.591.491.55
13.92
19.48
25.05
30.62
36.19
41.75
22W3421.2-0.35-1.62%22.921.113.811.641.511.52
13.94
19.51
25.09
30.67
36.24
41.82
22W3321.55+0.25+1.17%23.520.213.811.681.451.54
13.96
19.55
25.13
30.71
36.3
41.88
22W3221.3+2.3+12.1%23.6519.1513.811.691.371.52
13.98
19.58
25.17
30.76
36.35
41.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3119-0.4-2.06%20.518.813.811.461.341.36
14
19.61
25.21
30.81
36.41
42.01
22W3019.4+0.05+0.26%19.818.9513.811.411.351.38
14.03
19.64
25.25
30.86
36.47
42.08
22W2919.35-0.15-0.77%19.718.313.811.41.31.38
14.05
19.67
25.28
30.9
36.52
42.14
22W2819.5+1.25+6.85%19.9518.113.811.421.291.39
14.07
19.7
25.32
30.95
36.58
42.21
22W2718.25-1.85-9.2%21.4518.1514.091.521.291.3
14.09
19.73
25.36
31
36.63
42.27
22W2620.1-0.45-2.19%20.9519.3514.091.481.371.42
14.11
19.75
25.4
31.04
36.69
42.33
22W2520.55-3.45-14.4%24.920.0514.091.761.421.45
14.13
19.78
25.43
31.09
36.74
42.39
22W2424+1.2+5.26%26.422.7514.091.871.611.7
14.15
19.81
25.47
31.13
36.79
42.45
22W2322.8+0.55+2.47%23.322.2514.091.641.571.61
14.17
19.84
25.51
31.17
36.84
42.51
22W2222.25-0.75-3.26%24.12214.091.71.551.57
14.19
19.87
25.54
31.22
36.89
42.57
22W2123+0.15+0.66%25.122.2514.091.771.571.62
14.21
19.89
25.58
31.26
36.95
42.63
22W2022.85-1.35-5.58%24.3522.4514.091.711.581.61
14.23
19.92
25.61
31.31
37
42.69
22W1924.2-1.2-4.72%25.924.0514.091.821.691.7
14.25
19.95
25.65
31.35
37.05
42.75
22W1825.4-2.1-7.64%27.224.614.091.911.721.78
14.27
19.98
25.69
31.39
37.1
42.81
22W1727.5-3.95-12.6%32.4527.314.092.271.911.92
14.29
20.01
25.72
31.44
37.15
42.87
22W1631.45+0.5+1.62%35.531.314.092.482.192.2
14.31
20.03
25.76
31.48
37.21
42.93
22W1530.95-0.6-1.9%32.4529.914.092.262.092.16
14.33
20.06
25.79
31.53
37.26
42.99
22W1431.55+0.2+0.64%33.829.6514.352.362.072.2
14.35
20.09
25.83
31.57
37.31
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1331.35+5.3+20.3%34.6526.7514.352.411.862.18
14.36
20.1
25.85
31.59
37.33
43.08
22W1226.05+1.1+4.41%26.0522.5514.351.811.571.81
14.37
20.12
25.86
31.61
37.36
43.1
22W1124.95+0.4+1.63%2723.514.351.881.631.74
14.38
20.13
25.88
31.63
37.38
43.13
22W1024.55-1.95-7.36%26.523.8514.351.841.661.71
14.39
20.14
25.9
31.65
37.41
43.16
22W0926.5+3.9+17.3%29.0522.614.352.021.571.84
14.4
20.15
25.91
31.67
37.43
43.19
22W0822.6+5.65+33.3%22.617.514.351.571.211.57
14.4
20.17
25.93
31.69
37.45
43.22
22W0716.95+0.2+1.19%17.816.4514.351.231.141.18
14.41
20.18
25.95
31.71
37.48
43.24
22W0516.75-0.1-0.59%16.8516.5514.351.171.151.16
14.42
20.19
25.96
31.73
37.5
43.27
22W0416.85-0.15-0.88%17.216.8514.351.191.171.17
14.43
20.21
25.98
31.75
37.52
43.3
22W0317-0.05-0.29%17.416.9514.351.21.171.18
14.44
20.22
26
31.77
37.55
43.32
22W0217.05-0.2-1.16%17.451714.351.211.181.18
14.45
20.23
26.01
31.79
37.57
43.35
22W0117.2500%17.351714.461.21.181.19
14.46
20.24
26.03
31.81
37.6
43.38
21W5217.25-0.15-0.86%17.5517.0514.461.211.181.19
14.48
20.28
26.07
31.86
37.65
43.45
21W5117.4+0.5+2.96%17.616.814.461.211.161.2
14.5
20.31
26.11
31.91
37.71
43.51
21W5016.9-0.1-0.59%17.1516.8514.461.181.161.16
14.53
20.34
26.15
31.96
37.77
43.58
21W4917+0.1+0.59%17.116.5514.461.181.141.17
14.55
20.37
26.19
32.01
37.83
43.65
21W4816.9-0.4-2.31%17.516.8514.461.21.161.16
14.57
20.4
26.23
32.06
37.89
43.71
21W4717.3+0.25+1.47%17.517.214.461.21.181.19
14.59
20.43
26.27
32.11
37.94
43.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4617.05-0.2-1.16%17.816.9514.461.221.161.17
14.62
20.46
26.31
32.16
38
43.85
21W4517.25-0.55-3.09%18.217.1514.461.241.171.18
14.64
20.49
26.35
32.2
38.06
43.92
21W4417.8+1.35+8.21%18.7516.4514.461.281.121.21
14.66
20.53
26.39
32.25
38.12
43.98
21W4316.45+0.05+0.3%16.8516.0514.461.151.091.12
14.68
20.56
26.43
32.3
38.18
44.05
21W4216.4-0.1-0.61%16.51614.461.121.091.12
14.71
20.59
26.47
32.35
38.23
44.12