≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 本淨比河流圖(周)

9951 皇田

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.146.25+0.85+1.84%2.27%46.2547.346.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54254.7萬120451股/筆47.020.898.210.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42195.5萬55767張/筆46.34-0.15 (-0.32%)

連續漲跌: 連4跌→漲  ( +0.85元 / +1.84%)

財報評分: 最新53分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

• 皇田依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項之第四款規定辦理公告 (公告訊息 08/07 18:17)

• 皇田董事會決議通過子公司設立案 (公告訊息 08/07 18:14)

• 皇田董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/07 18:03)

• 皇田董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 皇田2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:34)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/16 15:59)

• 皇田法人董事指派代表人 (公告訊息 07/08 16:58)

• 皇田第4次買回公司股票期間屆滿(執行完畢)公告 (公告訊息 07/06 16:42)

9951 皇田 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4147.1+0.2+0.43%47.346.153.020.890.870.89
53.02
74.23
95.44
116.6
137.9
159.1
26W4046.9-0.75-1.57%47.746.5553.020.90.880.88
53.02
74.23
95.44
116.6
137.9
159.1
26W3947.65-0.8-1.65%48.547.653.020.910.90.9
53.02
74.23
95.44
116.6
137.9
159.1
26W3848.45-0.55-1.12%4947.6553.020.920.90.91
53.02
74.23
95.44
116.6
137.9
159.1
26W3749-1.4-2.78%50.348.853.020.950.920.92
53.02
74.23
95.44
116.6
137.9
159.1
26W3650.4-3.8-7.01%54.750.353.021.030.950.95
53.02
74.23
95.44
116.6
137.9
159.1
26W3554.2+0.3+0.56%54.553.153.021.0311.02
53.02
74.23
95.44
116.6
137.9
159.1
26W3453.9+0.9+1.7%5452.953.021.0211.02
53.02
74.23
95.44
116.6
137.9
159.1
26W335300%53.852.753.021.010.991
53.02
74.23
95.44
116.6
137.9
159.1
26W3253+0.3+0.57%53.252.153.0210.981
53.02
74.23
95.44
116.6
137.9
159.1
26W3152.7-0.5-0.94%53.551.953.021.010.980.99
53.02
74.23
95.44
116.6
137.9
159.1
26W3053.2+0.9+1.72%53.452.153.021.010.981
53.02
74.23
95.44
116.6
137.9
159.1
26W2952.3-1.2-2.24%53.652.353.021.010.990.99
53.02
74.23
95.44
116.6
137.9
159.1
26W2853.5-0.8-1.47%54.653.253.021.0311.01
53.02
74.23
95.44
116.6
137.9
159.1
26W2754.3+0.9+1.69%54.45353.021.0311.02
53.02
74.23
95.44
116.6
137.9
159.1
26W2653.400%53.952.853.021.0211.01
52.9
74.06
95.22
116.4
137.5
158.7
26W2553.4+0.5+0.95%53.852.953.021.0211.01
52.78
73.89
95.01
116.1
137.2
158.3
26W2452.900%53.251.453.021.010.981
52.66
73.73
94.79
115.9
136.9
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2352.9+0.1+0.19%53.351.953.021.010.991.01
52.54
73.56
94.58
115.6
136.6
157.6
26W2252.8-0.3-0.56%53.151.553.021.010.981.01
52.42
73.39
94.36
115.3
136.3
157.3
26W2153.1+0.6+1.14%53.652.553.021.0211.02
52.3
73.23
94.15
115.1
136
156.9
26W2052.5-2.3-4.2%54.852.553.021.051.011.01
52.19
73.06
93.93
114.8
135.7
156.6
26W1954.8+1.2+2.24%55.353.453.021.061.031.05
52.07
72.89
93.72
114.5
135.4
156.2
26W1853.6-0.4-0.74%53.853.153.021.041.021.03
51.95
72.73
93.5
114.3
135.1
155.8
26W1754-1.6-2.88%55.55453.021.071.041.04
51.83
72.56
93.29
114
134.8
155.5
26W1655.6+1.1+2.02%55.654.153.021.081.051.08
51.71
72.39
93.08
113.8
134.4
155.1
26W1554.5+1.2+2.25%54.75353.021.061.031.06
51.59
72.22
92.86
113.5
134.1
154.8
26W1453.3-0.2-0.37%545351.471.051.031.04
51.47
72.06
92.65
113.2
133.8
154.4
26W1353.5-1.3-2.37%54.653.251.471.061.031.04
51.56
72.18
92.8
113.4
134
154.7
26W1254.8+0.4+0.74%55.25451.471.071.051.06
51.64
72.3
92.96
113.6
134.3
154.9
26W1154.4+0.3+0.55%54.45251.471.051.011.05
51.73
72.42
93.11
113.8
134.5
155.2
26W1054.1-1-1.81%55.352.451.471.071.011.04
51.82
72.54
93.27
114
134.7
155.4
26W0955.1-0.5-0.9%55.85551.471.081.061.06
51.9
72.66
93.43
114.2
134.9
155.7
26W0755.6+0.8+1.46%55.954.151.471.081.041.07
51.99
72.79
93.58
114.4
135.2
156
26W0654.8-0.7-1.26%55.954.251.471.071.041.05
52.08
72.91
93.74
114.6
135.4
156.2
26W0555.5-0.9-1.6%56.65551.471.091.051.06
52.16
73.03
93.89
114.8
135.6
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0456.4-0.4-0.7%59.456.351.471.141.081.08
52.25
73.15
94.05
115
135.8
156.8
26W0356.8+1.8+3.27%57.754.951.471.11.051.09
52.34
73.27
94.21
115.1
136.1
157
26W0255-0.6-1.08%55.754.851.471.061.051.05
52.42
73.39
94.36
115.3
136.3
157.3
26W0155.600%55.755.252.511.061.051.06
52.51
73.51
94.52
115.5
136.5
157.5
25W5255.6+0.1+0.18%56.155.352.511.071.061.06
52.25
73.16
94.06
115
135.9
156.8
25W5155.5-0.5-0.89%55.954.752.511.081.051.07
52
72.8
93.6
114.4
135.2
156
25W5056-1.5-2.61%57.65652.511.111.081.08
51.74
72.44
93.14
113.8
134.5
155.2
25W4957.5-0.2-0.35%57.656.852.511.121.11.12
51.49
72.08
92.68
113.3
133.9
154.5
25W4857.7+1.3+2.3%57.95652.511.131.091.13
51.23
71.73
92.22
112.7
133.2
153.7
25W4756.4-1.7-2.93%58.85652.511.151.11.11
50.98
71.37
91.76
112.2
132.5
152.9
25W4658.1-3-4.91%59.456.952.511.171.121.15
50.72
71.01
91.3
111.6
131.9
152.2
25W4561.1+1.6+2.69%61.258.452.511.211.161.21
50.47
70.65
90.84
111
131.2
151.4
25W4459.5+0.5+0.85%60.858.952.511.211.171.18
50.21
70.3
90.38
110.5
130.6
150.6
25W4359+2+3.51%59.95752.511.21.141.18
49.96
69.94
89.92
109.9
129.9
149.9
25W4257-1.8-3.06%58.356.652.511.171.141.15
49.7
69.58
89.46
109.3
129.2
149.1
25W4158.8-0.3-0.51%59.557.452.511.21.161.19
49.45
69.22
89
108.8
128.6
148.3
25W4059.1+1.1+1.9%59.45749.191.211.161.2
49.19
68.87
88.54
108.2
127.9
147.6
25W3958-0.8-1.36%59.557.549.191.211.171.18
48.99
68.58
88.18
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3858.8-0.5-0.84%59.758.549.191.221.21.21
48.79
68.3
87.81
107.3
126.8
146.4
25W3759.3-1.8-2.95%61.558.549.191.271.21.22
48.58
68.02
87.45
106.9
126.3
145.7
25W3661.1-1.4-2.24%6460.549.191.321.251.26
48.38
67.73
87.09
106.4
125.8
145.1
25W3562.5+0.9+1.46%63.461.849.191.321.281.3
48.18
67.45
86.72
106
125.3
144.5
25W3461.6+0.4+0.65%62.959.249.191.311.231.28
47.98
67.17
86.36
105.5
124.7
143.9
25W3361.2+3.8+6.62%63.456.549.191.331.181.28
47.77
66.88
85.99
105.1
124.2
143.3
25W3257.4-1.3-2.21%60.256.449.191.271.191.21
47.57
66.6
85.63
104.7
123.7
142.7
25W3158.700%59.85849.191.261.221.24
47.37
66.32
85.26
104.2
123.2
142.1
25W3058.7-0.5-0.84%60.258.549.191.281.241.24
47.17
66.03
84.9
103.8
122.6
141.5
25W2959.200%59.357.449.191.261.221.26
46.96
65.75
84.54
103.3
122.1
140.9
25W2859.2+6.4+12.1%6153.549.191.31.141.27
46.76
65.47
84.17
102.9
121.6
140.3
25W2752.8-1.1-2.04%53.952.546.561.161.131.13
46.56
65.18
83.81
102.4
121.1
139.7
25W2653.9-2.1-3.75%5653.746.561.21.151.15
46.76
65.46
84.17
102.9
121.6
140.3
25W2556+2.2+4.09%56.153.846.561.191.151.19
46.96
65.74
84.53
103.3
122.1
140.9
25W2453.8-2.4-4.27%5753.646.561.211.141.14
47.16
66.02
84.88
103.7
122.6
141.5
25W2356.200%57.955.646.561.221.171.19
47.36
66.3
85.24
104.2
123.1
142.1
25W2256.2-1-1.75%57.855.946.561.221.181.18
47.56
66.58
85.6
104.6
123.6
142.7
25W2157.2-1.4-2.39%58.756.746.561.231.191.2
47.76
66.86
85.96
105.1
124.2
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2058.6+6.9+13.3%59.553.246.561.241.111.22
47.95
67.14
86.32
105.5
124.7
143.9
25W1951.7-0.5-0.96%5349.346.561.11.021.07
48.15
67.42
86.68
105.9
125.2
144.5
25W1852.2+0.8+1.56%52.65146.561.091.051.08
48.35
67.69
87.04
106.4
125.7
145.1
25W1751.4+4.35+9.25%5246.346.561.070.951.06
48.55
67.97
87.39
106.8
126.2
145.7
25W1647.05+0.1+0.21%50.345.546.561.030.930.97
48.75
68.25
87.75
107.3
126.8
146.3
25W1546.95-7.35-13.5%48.942.146.5610.860.96
48.95
68.53
88.11
107.7
127.3
146.9
25W1454.3-0.8-1.45%54.953.549.151.121.091.1
49.15
68.81
88.47
108.1
127.8
147.4
25W1355.1-1.6-2.82%56.954.549.151.161.111.12
49.14
68.8
88.46
108.1
127.8
147.4
25W1256.7+0.3+0.53%57.555.749.151.171.131.15
49.14
68.79
88.45
108.1
127.8
147.4
25W1156.4-2.3-3.92%57.955.649.151.181.131.15
49.13
68.79
88.44
108.1
127.7
147.4
25W1058.7-0.3-0.51%59.657.949.151.211.181.19
49.13
68.78
88.43
108.1
127.7
147.4
25W0959+0.1+0.17%59.257.849.151.211.181.2
49.12
68.77
88.42
108.1
127.7
147.4
25W0858.9+1.3+2.26%59.257.349.151.211.171.2
49.11
68.76
88.41
108.1
127.7
147.3
25W0757.6-0.7-1.2%5957.249.151.21.161.17
49.11
68.75
88.4
108
127.7
147.3
25W0658.3+1.8+3.19%58.354.149.151.191.11.19
49.1
68.74
88.39
108
127.7
147.3
25W0456.5+0.5+0.89%56.75549.151.151.121.15
49.1
68.74
88.38
108
127.7
147.3
25W0356+0.4+0.72%56.354.149.151.151.11.14
49.09
68.73
88.36
108
127.6
147.3
25W0255.6+2.4+4.51%56.95349.151.161.081.13
49.09
68.72
88.35
108
127.6
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0153.2-2-3.62%55.252.849.081.121.081.08
49.08
68.71
88.34
108
127.6
147.2
24W5255.2+1.4+2.6%55.55449.081.131.11.13
48.99
68.58
88.18
107.8
127.4
147
24W5153.8+0.1+0.19%54.552.749.081.111.081.1
48.89
68.45
88.01
107.6
127.1
146.7
24W5053.7-5-8.52%58.95349.081.211.091.1
48.8
68.32
87.84
107.4
126.9
146.4
24W4958.7-1.2-2%59.858.449.081.231.21.21
48.7
68.19
87.67
107.2
126.6
146.1
24W4859.9-0.7-1.16%60.859.749.081.251.231.23
48.61
68.06
87.5
106.9
126.4
145.8
24W4760.6-0.9-1.46%61.660.349.081.271.241.25
48.52
67.92
87.33
106.7
126.1
145.6
24W4661.5-1-1.6%64.461.149.081.331.261.27
48.42
67.79
87.16
106.5
125.9
145.3
24W4562.5+0.9+1.46%62.560.949.081.291.261.29
48.33
67.66
86.99
106.3
125.7
145
24W4461.6-1-1.6%62.661.149.081.31.271.28
48.24
67.53
86.82
106.1
125.4
144.7
24W4362.6-0.7-1.11%63.262.349.081.311.291.3
48.14
67.4
86.65
105.9
125.2
144.4
24W4263.3-0.1-0.16%63.662.649.081.321.31.32
48.05
67.27
86.49
105.7
124.9
144.1
24W4163.4-1.4-2.16%6563.349.081.361.321.32
47.95
67.14
86.32
105.5
124.7
143.9
24W4064.8-0.4-0.61%65.764.647.861.371.351.35
47.86
67
86.15
105.3
124.4
143.6
24W3965.2+0.3+0.46%65.96547.861.381.361.36
47.83
66.96
86.09
105.2
124.4
143.5
24W3864.9+0.7+1.09%65.36447.861.371.341.36
47.8
66.92
86.04
105.2
124.3
143.4
24W3764.2-0.3-0.47%64.463.247.861.351.321.34
47.77
66.87
85.98
105.1
124.2
143.3
24W3664.5-1.7-2.57%66.864.547.861.41.351.35
47.74
66.83
85.93
105
124.1
143.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3566.200%66.866.147.861.41.391.39
47.71
66.79
85.87
105
124
143.1
24W3466.2-1.9-2.79%69.165.547.861.451.371.39
47.68
66.75
85.82
104.9
124
143
24W3368.1-0.9-1.3%6966.547.861.451.41.43
47.64
66.7
85.76
104.8
123.9
142.9
24W3269-1.2-1.71%706447.861.471.341.45
47.61
66.66
85.71
104.8
123.8
142.8
24W3170.2+0.4+0.57%70.969.347.861.491.461.48
47.58
66.62
85.65
104.7
123.7
142.8
24W3069.8-1.5-2.1%71.269.747.861.51.471.47
47.55
66.57
85.6
104.6
123.6
142.7
24W2971.3-0.2-0.28%72.771.147.861.531.51.5
47.52
66.53
85.54
104.5
123.6
142.6
24W2871.5-1.4-1.92%7371.147.861.541.51.51
47.49
66.49
85.48
104.5
123.5
142.5
24W2772.9+1.8+2.53%73.37147.861.541.51.54
47.46
66.45
85.43
104.4
123.4
142.4
24W2671.1-0.3-0.42%72.270.247.431.521.481.5
47.43
66.4
85.37
104.3
123.3
142.3
24W2571.4+0.1+0.14%71.570.747.431.511.491.51
47.38
66.34
85.29
104.2
123.2
142.1
24W2471.3+0.7+0.99%71.470.147.431.511.481.51
47.33
66.27
85.2
104.1
123.1
142
24W2370.6-0.1-0.14%7170.147.431.51.481.49
47.29
66.2
85.12
104
122.9
141.9
24W2270.7+0.5+0.71%71.37047.431.511.481.5
47.24
66.13
85.03
103.9
122.8
141.7
24W2170.2-0.5-0.71%71.169.847.431.511.481.49
47.19
66.07
84.94
103.8
122.7
141.6
24W2070.7+0.4+0.57%7170.147.431.511.491.5
47.14
66
84.86
103.7
122.6
141.4
24W1970.3-1.1-1.54%70.769.647.431.51.481.49
47.1
65.93
84.77
103.6
122.4
141.3
24W1871.4+0.6+0.85%71.770.647.431.521.51.52
47.05
65.87
84.69
103.5
122.3
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1770.8+0.9+1.29%70.969.547.431.511.481.51
47
65.8
84.6
103.4
122.2
141
24W1669.9-2.1-2.92%7269.147.431.531.471.49
46.95
65.73
84.52
103.3
122.1
140.9
24W1572-0.5-0.69%73.371.847.431.561.531.54
46.91
65.67
84.43
103.2
122
140.7
24W1472.5+0.2+0.28%73.272.447.431.561.551.55
46.86
65.6
84.34
103.1
121.8
140.6
24W1372.3-0.7-0.96%73.57246.811.571.541.54
46.81
65.53
84.26
103
121.7
140.4
24W1273+0.9+1.25%73.871.846.811.571.531.56
46.91
65.68
84.44
103.2
122
140.7
24W1172.1+0.4+0.56%73.271.146.811.561.511.53
47.01
65.82
84.63
103.4
122.2
141
24W1071.7-1.7-2.32%73.571.646.811.561.521.52
47.12
65.96
84.81
103.7
122.5
141.4
24W0973.4+1.4+1.94%73.97246.811.571.521.55
47.22
66.11
84.99
103.9
122.8
141.7
24W0872+0.9+1.27%72.57146.811.531.51.52
47.32
66.25
85.18
104.1
123
142
24W0771.1+0.4+0.57%71.47046.811.511.481.5
47.42
66.39
85.36
104.3
123.3
142.3
24W0670.700%70.870.646.811.491.491.49
47.53
66.54
85.55
104.6
123.6
142.6
24W0570.7-0.1-0.14%70.97046.811.491.471.48
47.63
66.68
85.73
104.8
123.8
142.9
24W0470.8+0.7+1%71.17046.811.491.471.48
47.73
66.82
85.92
105
124.1
143.2
24W0370.1-1.3-1.82%71.669.346.811.51.451.47
47.83
66.97
86.1
105.2
124.4
143.5
24W0271.4-2.6-3.51%74.271.146.811.551.481.49
47.94
67.11
86.28
105.5
124.6
143.8
24W0174-1.7-2.25%76.27446.811.591.541.54
48.04
67.25
86.47
105.7
124.9
144.1
23W5275.7+0.4+0.53%77.775.148.141.611.561.57
48.14
67.4
86.65
105.9
125.2
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5175.3-1.7-2.21%77.875.248.141.621.561.57
48.08
67.31
86.54
105.8
125
144.2
23W5077-0.6-0.77%79.576.648.141.661.61.6
48.01
67.22
86.42
105.6
124.8
144
23W4977.600%78.376.848.141.631.61.62
47.95
67.12
86.3
105.5
124.7
143.8
23W4877.6+0.8+1.04%78.376.448.141.641.61.62
47.88
67.03
86.19
105.3
124.5
143.6
23W4776.8-0.7-0.9%7876.548.141.631.61.61
47.82
66.94
86.07
105.2
124.3
143.5
23W4677.5+2.9+3.89%78.575.448.141.641.581.62
47.75
66.85
85.95
105.1
124.2
143.3
23W4574.6-0.1-0.13%75.674.348.141.591.561.56
47.69
66.76
85.84
104.9
124
143.1
23W4474.7+0.2+0.27%74.77348.141.571.531.57
47.62
66.67
85.72
104.8
123.8
142.9
23W4374.5+1.1+1.5%76.773.748.141.611.551.57
47.56
66.58
85.61
104.6
123.7
142.7
23W4273.4-2.3-3.04%75.773.148.141.591.541.55
47.49
66.49
85.49
104.5
123.5
142.5
23W4175.7-1.5-1.94%77.675.648.141.641.591.6
47.43
66.4
85.37
104.3
123.3
142.3
23W4077.2-1.6-2.03%79.776.448.141.681.611.63
47.36
66.31
85.26
104.2
123.1
142.1
23W3978.8+0.2+0.25%80.378.247.31.71.651.67
47.3
66.22
85.14
104.1
123
141.9
23W3878.6+3.8+5.08%81.974.347.31.741.581.67
47.13
65.98
84.84
103.7
122.5
141.4
23W3774.8+0.5+0.67%7672.747.31.621.551.59
46.96
65.75
84.53
103.3
122.1
140.9
23W3674.3+1.2+1.64%74.67347.31.591.561.59
46.79
65.51
84.23
102.9
121.7
140.4
23W3573.1-1-1.35%74.172.447.31.591.551.57
46.62
65.27
83.92
102.6
121.2
139.9
23W3474.1-3.8-4.88%78.57347.31.691.571.6
46.45
65.04
83.62
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3377.9+1+1.3%78.975.447.31.71.631.68
46.28
64.8
83.31
101.8
120.3
138.9
23W3276.9-2.5-3.15%82.776.547.31.791.661.67
46.12
64.56
83.01
101.5
119.9
138.3
23W3179.4-1.5-1.85%8378.447.31.811.711.73
45.95
64.32
82.7
101.1
119.5
137.8
23W3080.9-0.4-0.49%83.579.147.31.821.731.77
45.78
64.09
82.4
100.7
119
137.3
23W2981.3+5.5+7.26%82.775.547.31.811.661.78
45.61
63.85
82.09
100.3
118.6
136.8
23W2875.8+1.3+1.74%76.674.847.31.691.651.67
45.44
63.61
81.79
99.96
118.1
136.3
23W2774.5-0.3-0.4%76.37447.31.691.631.65
45.27
63.38
81.48
99.59
117.7
135.8
23W2674.8-1.2-1.58%76.274.145.11.691.641.66
45.1
63.14
81.18
99.22
117.3
135.3
23W2576-0.7-0.91%7774.245.11.711.651.69
44.98
62.98
80.97
98.97
117
135
23W2476.7+3.9+5.36%78.872.545.11.761.621.71
44.87
62.82
80.76
98.71
116.7
134.6
23W2372.8+0.2+0.28%73.371.645.11.641.61.63
44.75
62.66
80.56
98.46
116.4
134.3
23W2272.6-0.1-0.14%74.272.545.11.661.621.63
44.64
62.49
80.35
98.2
116.1
133.9
23W2172.7-0.7-0.95%74.572.645.11.671.631.63
44.52
62.33
80.14
97.95
115.8
133.6
23W2073.4+2.6+3.67%75.57045.11.71.581.65
44.41
62.17
79.93
97.7
115.5
133.2
23W1970.8-1.6-2.21%73.569.745.11.661.571.6
44.29
62.01
79.73
97.44
115.2
132.9
23W1872.4+0.8+1.12%72.571.345.11.641.611.64
44.18
61.85
79.52
97.19
114.9
132.5
23W1771.6+1.9+2.73%71.86945.11.631.571.62
44.06
61.69
79.31
96.94
114.6
132.2
23W1669.7-2.4-3.33%73.269.545.11.671.581.59
43.95
61.52
79.1
96.68
114.3
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1572.1+0.6+0.84%73.271.345.11.671.631.64
43.83
61.36
78.9
96.43
114
131.5
23W1471.5+0.9+1.27%71.570.345.11.641.611.64
43.72
61.2
78.69
96.17
113.7
131.1
23W1370.6-0.6-0.84%71.969.443.61.651.591.62
43.6
61.04
78.48
95.92
113.4
130.8
23W1271.2+0.4+0.56%72.970.643.61.671.611.63
43.72
61.21
78.7
96.19
113.7
131.2
23W1170.8-0.8-1.12%71.969.143.61.641.581.61
43.84
61.38
78.92
96.45
114
131.5
23W1071.6+0.6+0.85%74.571.143.61.691.621.63
43.96
61.55
79.13
96.72
114.3
131.9
23W0971+0.7+1%71.570.243.61.621.591.61
44.08
61.72
79.35
96.98
114.6
132.2
23W0870.3+2.2+3.23%72.16843.61.631.541.59
44.2
61.89
79.57
97.25
114.9
132.6
23W0768.1+0.1+0.15%68.566.443.61.551.51.54
44.32
62.06
79.79
97.52
115.2
133
23W0668-0.5-0.73%6967.543.61.551.521.53
44.45
62.22
80
97.78
115.6
133.3
23W0568.5+2.5+3.79%7066.643.61.571.491.54
44.57
62.39
80.22
98.05
115.9
133.7
23W0366-1.4-2.08%67.465.843.61.511.471.48
44.69
62.56
80.44
98.31
116.2
134.1
23W0267.4+2.6+4.01%67.86543.61.511.451.5
44.81
62.73
80.66
98.58
116.5
134.4
23W0164.8-0.3-0.46%666443.61.471.421.44
44.93
62.9
80.87
98.84
116.8
134.8
22W5365.1-1.8-2.69%67.56445.051.51.421.45
45.05
63.07
81.09
99.11
117.1
135.1
22W5266.9-1-1.47%67.965.145.051.511.451.49
44.93
62.9
80.87
98.84
116.8
134.8
22W5167.9+4+6.26%716545.051.581.451.52
44.8
62.73
80.65
98.57
116.5
134.4
22W5063.900%6662.845.051.481.411.43
44.68
62.55
80.43
98.3
116.2
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4963.9+3.6+5.97%64.259.845.051.441.341.43
44.56
62.38
80.2
98.03
115.8
133.7
22W4860.3-2.3-3.67%63.359.845.051.421.351.36
44.43
62.21
79.98
97.76
115.5
133.3
22W4762.6+2.5+4.16%6359.845.051.421.351.41
44.31
62.04
79.76
97.49
115.2
132.9
22W4660.1+0.5+0.84%61.559.945.051.391.361.36
44.19
61.86
79.54
97.21
114.9
132.6
22W4559.6+3.5+6.24%6056.145.051.361.271.35
44.07
61.69
79.32
96.94
114.6
132.2
22W4456.1-2.6-4.43%59.155.845.051.341.271.28
43.94
61.52
79.1
96.67
114.2
131.8
22W4358.7-2.7-4.4%61.458.645.051.41.341.34
43.82
61.35
78.87
96.4
113.9
131.5
22W4261.4-4.9-7.39%66.260.845.051.521.391.41
43.7
61.17
78.65
96.13
113.6
131.1
22W4166.3+2.9+4.57%66.362.845.051.521.441.52
43.57
61
78.43
95.86
113.3
130.7
22W4063.4-3.9-5.79%66.861.743.451.541.421.46
43.45
60.83
78.21
95.59
113
130.4
22W3967.3-1.6-2.32%69.46743.451.61.551.56
43.27
60.58
77.89
95.2
112.5
129.8
22W3868.9+7.4+12%72.461.543.451.681.431.6
43.09
60.33
77.56
94.8
112
129.3
22W3761.5-4.6-6.96%67.560.843.451.571.421.43
42.91
60.08
77.24
94.41
111.6
128.7
22W3666.1-1.7-2.51%67.665.643.451.581.541.55
42.73
59.83
76.92
94.01
111.1
128.2
22W3567.8+3.6+5.61%68.863.543.451.621.491.59
42.55
59.58
76.6
93.62
110.6
127.7
22W3464.2+0.9+1.42%64.36343.451.521.491.52
42.37
59.32
76.27
93.22
110.2
127.1
22W3363.3+0.3+0.48%63.862.743.451.511.491.5
42.2
59.07
75.95
92.83
109.7
126.6
22W3263-0.5-0.79%65.362.543.451.551.491.5
42.02
58.82
75.63
92.44
109.2
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3163.5+0.2+0.32%63.962.543.451.531.491.52
41.84
58.57
75.31
92.04
108.8
125.5
22W3063.3+2.4+3.94%65.66143.451.571.461.52
41.66
58.32
74.98
91.65
108.3
125
22W2960.9-2-3.18%63.260.843.451.521.471.47
41.48
58.07
74.66
91.25
107.8
124.4
22W2862.9-0.3-0.47%63.861.243.451.541.481.52
41.3
57.82
74.34
90.86
107.4
123.9
22W2763.2-2.9-4.39%67.563.141.121.641.531.54
41.12
57.57
74.02
90.46
106.9
123.4
22W2666.1-0.6-0.9%66.764.141.121.621.561.61
41.06
57.49
73.91
90.34
106.8
123.2
22W2566.7-1.7-2.49%68.465.941.121.671.611.63
41.01
57.41
73.81
90.21
106.6
123
22W2468.4-1.9-2.7%7168.341.121.731.671.67
40.95
57.33
73.71
90.09
106.5
122.8
22W2370.3+2.8+4.15%71.267.541.121.741.651.72
40.89
57.25
73.61
89.96
106.3
122.7
22W2267.5+0.4+0.6%67.866.541.121.661.631.65
40.84
57.17
73.5
89.84
106.2
122.5
22W2167.1+1+1.51%68.366.141.121.671.621.65
40.78
57.09
73.4
89.71
106
122.3
22W2066.1-4.6-6.51%72.665.941.121.781.621.62
40.72
57.01
73.3
89.59
105.9
122.2
22W1970.7-0.3-0.42%72.77041.121.791.721.74
40.66
56.93
73.2
89.46
105.7
122
22W1871-0.4-0.56%7269.741.121.771.721.75
40.61
56.85
73.09
89.34
105.6
121.8
22W1771.4-0.4-0.56%73.771.441.121.821.761.76
40.55
56.77
72.99
89.21
105.4
121.7
22W1671.8-1.3-1.78%73.171.641.121.811.771.77
40.49
56.69
72.89
89.09
105.3
121.5
22W1573.1-0.5-0.68%73.872.741.121.831.81.81
40.44
56.61
72.79
88.96
105.1
121.3
22W1473.6-0.2-0.27%74.272.840.381.841.81.82
40.38
56.53
72.68
88.84
105
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1373.8-0.7-0.94%74.773.540.381.851.821.82
40.47
56.66
72.85
89.04
105.2
121.4
22W1274.500%74.673.240.381.841.81.84
40.57
56.79
73.02
89.25
105.5
121.7
22W1174.5-0.5-0.67%75.373.740.381.851.811.83
40.66
56.92
73.19
89.45
105.7
122
22W1075-0.5-0.66%75.974.940.381.861.841.84
40.75
57.05
73.36
89.66
106
122.3
22W0975.5-1.8-2.33%77.37540.381.891.841.85
40.85
57.19
73.52
89.86
106.2
122.5
22W0877.3+1.5+1.98%77.474.840.381.891.831.89
40.94
57.32
73.69
90.07
106.4
122.8
22W0775.8+1+1.34%76.974.940.381.871.831.85
41.03
57.45
73.86
90.27
106.7
123.1
22W0574.8-0.5-0.66%75.974.740.381.851.821.82
41.13
57.58
74.03
90.48
106.9
123.4
22W0475.3-0.4-0.53%76.275.240.381.851.821.83
41.22
57.71
74.2
90.68
107.2
123.7
22W0375.7-0.3-0.39%76.474.940.381.851.811.83
41.31
57.84
74.36
90.89
107.4
123.9
22W0276-2.9-3.68%81.575.840.381.971.831.84
41.41
57.97
74.53
91.09
107.7
124.2
22W0178.900%79.278.341.51.911.891.9
41.5
58.1
74.7
91.3
107.9
124.5
21W5278.9+1.5+1.94%797741.51.911.861.91
41.4
57.97
74.53
91.09
107.6
124.2
21W5177.4-1-1.28%78.677.241.51.91.871.87
41.31
57.83
74.35
90.88
107.4
123.9
21W5078.4+0.6+0.77%80.277.641.51.951.881.9
41.21
57.7
74.18
90.67
107.2
123.6
21W4977.8-0.4-0.51%78.37741.51.91.871.89
41.12
57.56
74.01
90.45
106.9
123.3
21W4878.2-3.4-4.17%81.978.241.521.911.91
41.02
57.43
73.83
90.24
106.6
123.1
21W4781.6+1.4+1.75%83.680.241.52.041.961.99
40.92
57.29
73.66
90.03
106.4
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.22)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4680.2-0.4-0.5%81.780.241.521.961.96
40.83
57.16
73.49
89.82
106.2
122.5
21W4580.6-0.7-0.86%82.680.241.52.031.971.98
40.73
57.02
73.32
89.61
105.9
122.2
21W4481.3-0.3-0.37%83.88141.52.061.992
40.63
56.89
73.14
89.4
105.6
121.9
21W4381.6+2.2+2.77%83.17941.52.051.952.01
40.54
56.75
72.97
89.18
105.4
121.6
21W4279.4+1.3+1.66%79.877.141.51.971.911.96
40.44
56.62
72.8
88.97
105.2
121.3