≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / 本淨比河流圖(周)

9950 萬國通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2500%0.98%10.1510.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44.12萬6675股/筆10.181.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4646.14萬212.17張/筆10.14+0.05 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 萬國通董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:05)

• 萬國通2026年第2季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 14:58)

9950 萬國通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4110.25+0.05+0.49%10.410.18.441.231.21.21
8.44
11.82
15.19
18.57
21.94
25.32
26W4010.2-0.1-0.97%10.710.158.441.271.21.21
8.44
11.82
15.19
18.57
21.94
25.32
26W3910.300%10.310.158.441.221.21.22
8.44
11.82
15.19
18.57
21.94
25.32
26W3810.300%10.410.28.441.231.211.22
8.44
11.82
15.19
18.57
21.94
25.32
26W3710.300%10.410.28.441.231.211.22
8.44
11.82
15.19
18.57
21.94
25.32
26W3610.3-0.05-0.48%10.410.18.441.231.21.22
8.44
11.82
15.19
18.57
21.94
25.32
26W3510.3500%10.4510.18.441.241.21.23
8.44
11.82
15.19
18.57
21.94
25.32
26W3410.3500%10.510.158.441.241.21.23
8.44
11.82
15.19
18.57
21.94
25.32
26W3310.35-0.1-0.96%10.510.38.441.241.221.23
8.44
11.82
15.19
18.57
21.94
25.32
26W3210.45+0.2+1.95%10.510.28.441.241.211.24
8.44
11.82
15.19
18.57
21.94
25.32
26W3110.25-0.2-1.91%10.759.68.441.271.141.21
8.44
11.82
15.19
18.57
21.94
25.32
26W3010.45+0.35+3.47%10.510.058.441.241.191.24
8.44
11.82
15.19
18.57
21.94
25.32
26W2910.1-0.55-5.16%10.75108.441.271.181.2
8.44
11.82
15.19
18.57
21.94
25.32
26W2810.65+0.05+0.47%11.3510.48.441.341.231.26
8.44
11.82
15.19
18.57
21.94
25.32
26W2710.6+0.2+1.92%10.610.358.441.261.231.26
8.44
11.82
15.19
18.57
21.94
25.32
26W2610.4-0.15-1.42%10.610.358.441.251.221.23
8.46
11.85
15.23
18.62
22
25.39
26W2510.55-0.2-1.86%11.1510.58.441.311.241.24
8.48
11.88
15.27
18.67
22.06
25.45
26W2410.75-0.25-2.27%10.99.958.441.281.171.26
8.51
11.91
15.31
18.72
22.12
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2311+0.15+1.38%11.910.758.441.41.261.29
8.53
11.94
15.35
18.76
22.18
25.59
26W2210.85-0.15-1.36%11.2510.558.441.321.231.27
8.55
11.97
15.39
18.81
22.23
25.65
26W2111-0.6-5.17%12.510.98.441.461.271.28
8.57
12
15.43
18.86
22.29
25.72
26W2011.6+1.05+9.95%11.610.48.441.351.211.35
8.6
12.03
15.47
18.91
22.35
25.79
26W1910.55-0.05-0.47%10.6510.48.441.241.211.22
8.62
12.07
15.51
18.96
22.41
25.86
26W1810.6-0.45-4.07%10.9510.58.441.271.221.23
8.64
12.1
15.55
19.01
22.47
25.92
26W1711.05-1.05-8.68%12.1510.98.441.41.261.28
8.66
12.13
15.59
19.06
22.52
25.99
26W1612.1+1.5+14.2%14.0510.558.441.621.211.39
8.69
12.16
15.63
19.11
22.58
26.06
26W1510.6-0.1-0.93%1110.458.441.261.21.22
8.71
12.19
15.67
19.16
22.64
26.12
26W1410.7+0.05+0.47%10.810.58.731.241.21.23
8.73
12.22
15.71
19.21
22.7
26.19
26W1310.65-0.05-0.47%10.7510.58.731.231.21.22
8.73
12.22
15.72
19.21
22.7
26.19
26W1210.7-0.05-0.47%11.210.68.731.281.211.23
8.73
12.22
15.72
19.21
22.7
26.2
26W1110.75+0.05+0.47%11.0510.58.731.271.21.23
8.73
12.23
15.72
19.21
22.7
26.2
26W1010.7+0.1+0.94%10.7510.48.731.231.191.23
8.73
12.23
15.72
19.21
22.71
26.2
26W0910.6+0.05+0.47%10.710.58.731.231.21.21
8.73
12.23
15.72
19.22
22.71
26.2
26W0710.55-0.35-3.21%11.0510.558.731.271.211.21
8.74
12.23
15.72
19.22
22.71
26.2
26W0610.9+0.3+2.83%11.6510.558.731.331.211.25
8.74
12.23
15.72
19.22
22.71
26.21
26W0510.6+0.1+0.95%10.6510.258.731.221.171.21
8.74
12.23
15.73
19.22
22.72
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0410.500%10.710.258.731.221.171.2
8.74
12.23
15.73
19.22
22.72
26.21
26W0310.5+0.1+0.96%10.610.48.731.211.191.2
8.74
12.23
15.73
19.22
22.72
26.22
26W0210.4-0.2-1.89%10.9510.258.731.251.171.19
8.74
12.23
15.73
19.23
22.72
26.22
26W0110.6+0.15+1.44%10.8510.28.741.241.171.21
8.74
12.24
15.73
19.23
22.72
26.22
25W5210.45-0.15-1.42%10.6510.358.741.221.191.2
8.72
12.21
15.7
19.19
22.68
26.17
25W5110.6+0.15+1.44%10.610.358.741.221.191.22
8.71
12.19
15.67
19.16
22.64
26.12
25W5010.4500%10.4510.18.741.21.161.2
8.69
12.17
15.64
19.12
22.6
26.07
25W4910.45-0.15-1.42%10.6510.158.741.231.171.2
8.68
12.15
15.62
19.09
22.56
26.03
25W4810.6+0.15+1.44%10.710.358.741.241.21.22
8.66
12.12
15.59
19.05
22.51
25.98
25W4710.45-0.25-2.34%10.810.258.741.251.191.21
8.64
12.1
15.56
19.01
22.47
25.93
25W4610.7+0.1+0.94%10.910.68.741.261.231.24
8.63
12.08
15.53
18.98
22.43
25.88
25W4510.6+0.25+2.42%10.810.358.741.251.21.23
8.61
12.06
15.5
18.94
22.39
25.83
25W4410.35-0.65-5.91%11.310.28.741.311.191.2
8.59
12.03
15.47
18.91
22.35
25.78
25W4311+0.8+7.84%1110.158.741.281.181.28
8.58
12.01
15.44
18.87
22.3
25.74
25W4210.2+0.22+2.2%10.89.788.741.261.141.19
8.56
11.99
15.41
18.84
22.26
25.69
25W419.98+0.01+0.1%10.259.98.741.21.161.17
8.55
11.96
15.38
18.8
22.22
25.64
25W409.97-0.03-0.3%109.898.531.171.161.17
8.53
11.94
15.35
18.77
22.18
25.59
25W3910-0.3-2.91%10.39.98.531.211.161.17
8.54
11.95
15.37
18.78
22.2
25.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3810.3+0.1+0.98%10.5510.18.531.231.181.21
8.55
11.96
15.38
18.8
22.22
25.64
25W3710.2-0.35-3.32%10.510.058.531.231.181.19
8.55
11.97
15.4
18.82
22.24
25.66
25W3610.55+0.1+0.96%10.7510.38.531.261.21.23
8.56
11.99
15.41
18.83
22.26
25.68
25W3510.45-0.35-3.24%10.7510.38.531.251.21.22
8.57
12
15.42
18.85
22.28
25.71
25W3410.8-0.15-1.37%1110.58.531.281.221.26
8.58
12.01
15.44
18.87
22.3
25.73
25W3310.95-0.35-3.1%11.3510.858.531.321.261.28
8.58
12.02
15.45
18.88
22.32
25.75
25W3211.3-0.55-4.64%11.9118.531.391.281.32
8.59
12.03
15.46
18.9
22.34
25.77
25W3111.85-0.4-3.27%11.9511.658.531.391.351.38
8.6
12.04
15.48
18.92
22.36
25.8
25W3012.25-0.3-2.39%12.711.358.531.481.321.42
8.61
12.05
15.49
18.94
22.38
25.82
25W2912.55+0.75+6.36%13.1511.48.531.531.321.46
8.61
12.06
15.51
18.95
22.4
25.84
25W2811.8+0.3+2.61%11.9511.38.531.391.311.37
8.62
12.07
15.52
18.97
22.42
25.87
25W2711.5-0.2-1.71%11.811.28.631.371.31.33
8.63
12.08
15.53
18.99
22.44
25.89
25W2611.7-0.1-0.85%11.9511.558.631.381.331.35
8.67
12.14
15.6
19.07
22.54
26.01
25W2511.8-0.15-1.26%12.111.458.631.391.311.36
8.71
12.19
15.68
19.16
22.64
26.13
25W2411.95-0.05-0.42%12.811.78.631.461.341.37
8.75
12.25
15.75
19.24
22.74
26.24
25W2312-0.3-2.44%12.3511.78.631.411.331.37
8.79
12.3
15.82
19.33
22.85
26.36
25W2212.3+0.05+0.41%12.6128.631.431.361.39
8.83
12.36
15.89
19.42
22.95
26.48
25W2112.25+0.25+2.08%12.511.758.631.411.331.38
8.87
12.41
15.96
19.5
23.05
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2012-0.2-1.64%12.111.58.631.361.291.35
8.9
12.47
16.03
19.59
23.15
26.71
25W1912.2-0.4-3.17%12.7511.88.631.431.321.36
8.94
12.52
16.1
19.68
23.25
26.83
25W1812.6+0.6+5%12.811.858.631.421.321.4
8.98
12.58
16.17
19.76
23.36
26.95
25W1712+0.3+2.56%1210.88.631.331.21.33
9.02
12.63
16.24
19.85
23.46
27.07
25W1611.7+0.7+6.36%1210.78.631.321.181.29
9.06
12.69
16.31
19.94
23.56
27.18
25W1511-2.15-16.3%11.859.778.631.31.071.21
9.1
12.74
16.38
20.02
23.66
27.3
25W1413.15+0.05+0.38%13.1512.459.141.441.361.44
9.14
12.8
16.45
20.11
23.76
27.42
25W1313.1-0.5-3.68%13.713.19.141.51.441.44
9.13
12.78
16.43
20.08
23.73
27.38
25W1213.600%13.913.59.141.521.481.49
9.12
12.76
16.41
20.05
23.7
27.34
25W1113.6-0.25-1.81%13.913.49.141.531.471.49
9.1
12.74
16.38
20.03
23.67
27.31
25W1013.85-0.45-3.15%14.213.79.141.561.511.52
9.09
12.73
16.36
20
23.63
27.27
25W0914.300%14.614.29.141.611.561.58
9.08
12.71
16.34
19.97
23.6
27.23
25W0814.3+0.1+0.7%14.3149.141.581.541.58
9.07
12.69
16.32
19.94
23.57
27.2
25W0714.2+0.05+0.35%14.2513.99.141.571.541.57
9.05
12.67
16.29
19.92
23.54
27.16
25W0614.15-0.1-0.7%14.613.69.141.621.51.57
9.04
12.66
16.27
19.89
23.5
27.12
25W0414.25+0.25+1.79%14.313.99.141.581.541.58
9.03
12.64
16.25
19.86
23.47
27.08
25W0314-0.35-2.44%14.2513.69.141.581.511.55
9.02
12.62
16.23
19.83
23.44
27.04
25W0214.35-0.3-2.05%14.713.99.141.631.541.59
9
12.6
16.2
19.81
23.41
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0114.65-0.2-1.35%15.414.48.991.711.61.63
8.99
12.59
16.18
19.78
23.37
26.97
24W5214.85-2-11.9%17.2514.78.991.921.641.65
8.98
12.57
16.16
19.76
23.35
26.94
24W5116.85+2.05+13.9%18.214.758.992.031.641.88
8.97
12.56
16.15
19.73
23.32
26.91
24W5014.8+1.85+14.3%14.8512.78.991.661.421.65
8.96
12.54
16.13
19.71
23.3
26.88
24W4912.95-0.1-0.77%13.112.88.991.461.431.45
8.95
12.53
16.11
19.69
23.27
26.85
24W4813.05-0.3-2.25%13.4512.98.991.51.441.46
8.94
12.52
16.09
19.67
23.24
26.82
24W4713.35-0.15-1.11%13.513.28.991.511.481.49
8.93
12.5
16.07
19.65
23.22
26.79
24W4613.5-0.3-2.17%1413.258.991.571.491.51
8.92
12.49
16.06
19.62
23.19
26.76
24W4513.8-0.1-0.72%1413.78.991.571.541.55
8.91
12.47
16.04
19.6
23.17
26.73
24W4413.9+0.1+0.72%13.913.58.991.561.521.56
8.9
12.46
16.02
19.58
23.14
26.7
24W4313.8-0.05-0.36%1413.78.991.571.541.55
8.89
12.45
16
19.56
23.11
26.67
24W4213.85-0.1-0.72%14.113.658.991.591.541.56
8.88
12.43
15.98
19.54
23.09
26.64
24W4113.95-0.25-1.76%14.413.88.991.621.561.57
8.87
12.42
15.97
19.51
23.06
26.61
24W4014.2-0.2-1.39%14.45148.861.631.581.6
8.86
12.4
15.95
19.49
23.04
26.58
24W3914.4-0.1-0.69%14.614.38.861.651.621.63
8.85
12.39
15.93
19.47
23.02
26.56
24W3814.5-0.2-1.36%14.814.48.861.671.631.64
8.84
12.38
15.92
19.46
23
26.53
24W3714.7+0.35+2.44%15.313.958.861.731.581.66
8.84
12.37
15.91
19.44
22.97
26.51
24W3614.35-0.3-2.05%14.7513.58.861.671.531.63
8.83
12.36
15.89
19.42
22.95
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3514.65+0.05+0.34%14.914.558.861.691.651.66
8.82
12.35
15.88
19.41
22.93
26.46
24W3414.6-0.15-1.02%14.8514.48.861.691.631.66
8.81
12.34
15.86
19.39
22.91
26.44
24W3314.75+0.15+1.03%1514.258.861.71.621.68
8.8
12.33
15.85
19.37
22.89
26.42
24W3214.6-0.75-4.89%1513.58.861.711.531.66
8.8
12.32
15.83
19.35
22.87
26.39
24W3115.35-0.2-1.29%15.615.158.861.771.721.75
8.79
12.3
15.82
19.34
22.85
26.37
24W3015.55-0.35-2.2%16.1515.28.861.841.731.77
8.78
12.29
15.81
19.32
22.83
26.34
24W2915.9-0.5-3.05%16.515.858.861.881.811.81
8.77
12.28
15.79
19.3
22.81
26.32
24W2816.400%16.816.18.861.921.841.87
8.77
12.27
15.78
19.28
22.79
26.3
24W2716.4+0.3+1.86%17.0516.158.861.951.841.87
8.76
12.26
15.76
19.27
22.77
26.27
24W2616.1-0.3-1.83%16.45168.751.881.831.84
8.75
12.25
15.75
19.25
22.75
26.25
24W2516.4-0.15-0.91%16.8516.258.751.931.861.88
8.72
12.21
15.7
19.19
22.68
26.17
24W2416.55-0.65-3.78%17.816.18.752.051.851.9
8.7
12.18
15.66
19.14
22.62
26.1
24W2317.2+1.8+11.7%18.415.28.752.121.751.98
8.67
12.14
15.61
19.08
22.55
26.02
24W2215.4+0.05+0.33%15.7158.751.821.731.78
8.65
12.11
15.57
19.03
22.49
25.95
24W2115.35-0.3-1.92%15.8515.258.751.841.771.78
8.62
12.07
15.52
18.97
22.42
25.87
24W2015.65-0.55-3.4%16.615.458.751.931.81.82
8.6
12.04
15.48
18.91
22.35
25.79
24W1916.2+0.3+1.89%16.25158.751.91.751.89
8.57
12
15.43
18.86
22.29
25.72
24W1815.9+0.3+1.92%16.315.68.751.911.831.86
8.55
11.97
15.38
18.8
22.22
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1715.6+0.25+1.63%15.7514.88.751.851.741.83
8.52
11.93
15.34
18.75
22.16
25.56
24W1615.35-0.6-3.76%16.3514.958.751.921.761.81
8.5
11.89
15.29
18.69
22.09
25.49
24W1515.95-0.85-5.06%17.3515.88.752.051.871.88
8.47
11.86
15.25
18.64
22.02
25.41
24W1416.8+0.2+1.2%17.716.78.752.11.981.99
8.45
11.82
15.2
18.58
21.96
25.34
24W1316.6-0.5-2.92%17.516.458.422.081.951.97
8.42
11.79
15.16
18.52
21.89
25.26
24W1217.1-2.1-10.9%18.7516.858.422.242.012.04
8.38
11.74
15.09
18.44
21.8
25.15
24W1119.2-0.9-4.48%22.1519.28.422.652.32.3
8.35
11.69
15.03
18.36
21.7
25.04
24W1020.1+0.05+0.25%22.0519.98.422.652.392.42
8.31
11.64
14.96
18.29
21.61
24.93
24W0920.05+0.15+0.75%20.4519.88.422.472.392.42
8.28
11.59
14.9
18.21
21.52
24.83
24W0819.9-0.05-0.25%20.519.88.422.492.42.42
8.24
11.53
14.83
18.13
21.42
24.72
24W0719.95-0.05-0.25%20.319.68.422.472.392.43
8.2
11.48
14.77
18.05
21.33
24.61
24W0620-0.15-0.74%20.3208.422.492.452.45
8.17
11.43
14.7
17.97
21.23
24.5
24W0520.15-0.15-0.74%20.820.18.422.562.472.48
8.13
11.38
14.64
17.89
21.14
24.39
24W0420.3+0.05+0.25%21.4519.858.422.652.452.51
8.09
11.33
14.57
17.81
21.05
24.28
24W0320.25-0.55-2.64%21.0519.88.422.612.462.51
8.06
11.28
14.51
17.73
20.95
24.18
24W0220.8-1.2-5.45%22.520.758.422.82.592.59
8.02
11.23
14.44
17.65
20.86
24.07
24W0122-1.15-4.97%23.45228.422.942.752.75
7.99
11.18
14.38
17.57
20.76
23.96
23W5223.15-0.3-1.28%23.8522.47.9532.822.91
7.95
11.13
14.31
17.49
20.67
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5123.45-1.2-4.87%24.9523.37.953.132.932.95
7.96
11.14
14.33
17.51
20.7
23.88
23W5024.65-2.5-9.21%27.824.57.953.493.073.09
7.97
11.16
14.35
17.53
20.72
23.91
23W4927.15+0.95+3.63%27.725.957.953.473.253.4
7.98
11.17
14.36
17.56
20.75
23.94
23W4826.2-1.05-3.85%27.5526.17.953.453.273.28
7.99
11.19
14.38
17.58
20.77
23.97
23W4727.25-1.45-5.05%28.5277.953.563.383.41
8
11.2
14.4
17.6
20.8
24
23W4628.7+3.1+12.1%30.8524.87.953.853.13.58
8.01
11.21
14.42
17.62
20.83
24.03
23W4525.6-1.7-6.23%2925.457.953.623.173.19
8.02
11.23
14.44
17.64
20.85
24.06
23W4427.3+0.3+1.11%28.7526.157.953.583.263.4
8.03
11.24
14.45
17.67
20.88
24.09
23W4327+1+3.85%28.425.057.953.533.123.36
8.04
11.26
14.47
17.69
20.9
24.12
23W4226-0.35-1.33%29.1524.27.953.623.013.23
8.05
11.27
14.49
17.71
20.93
24.15
23W4126.35+0.8+3.13%26.623.17.953.32.873.27
8.06
11.28
14.51
17.73
20.96
24.18
23W4025.55+6.1+31.4%25.5519.67.953.172.433.17
8.07
11.3
14.53
17.75
20.98
24.21
23W3919.45+1.5+8.36%19.5517.98.082.422.222.41
8.08
11.31
14.54
17.78
21.01
24.24
23W3817.95-1.7-8.65%2017.28.082.492.142.23
8.04
11.26
14.47
17.69
20.91
24.12
23W3719.65-0.9-4.38%21.519.58.082.692.442.46
8
11.2
14.41
17.61
20.81
24.01
23W3620.55+0.3+1.48%22.2519.68.082.792.462.58
7.96
11.15
14.34
17.52
20.71
23.89
23W3520.25+1.8+9.76%20.316.758.082.562.112.55
7.93
11.1
14.27
17.44
20.61
23.78
23W3418.45+0.25+1.37%19.0515.78.082.421.992.34
7.89
11.04
14.2
17.35
20.51
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3318.2-0.2-1.09%20.4517.958.082.612.292.32
7.85
10.99
14.13
17.27
20.41
23.55
23W3218.4+0.6+3.37%18.8517.68.082.412.252.36
7.81
10.94
14.06
17.18
20.31
23.43
23W3117.8+0.1+0.56%1817.28.082.322.212.29
7.77
10.88
13.99
17.1
20.21
23.32
23W3017.7-0.4-2.21%18.1517.258.082.352.232.29
7.73
10.83
13.92
17.01
20.11
23.2
23W2918.1+0.7+4.02%1916.88.082.472.182.35
7.7
10.77
13.85
16.93
20.01
23.09
23W2817.4-2.5-12.6%19.917.18.082.62.232.27
7.66
10.72
13.78
16.85
19.91
22.97
23W2719.9-1.35-6.35%21.5519.98.082.832.612.61
7.62
10.67
13.71
16.76
19.81
22.86
23W2621.25+2.95+16.1%2420.17.583.172.652.8
7.58
10.61
13.64
16.68
19.71
22.74
23W2518.3+3.6+24.5%18.314.97.582.562.092.56
7.14
10
12.86
15.72
18.58
21.43
23W2414.7+0.35+2.44%15.0514.27.582.242.122.19
6.71
9.39
12.08
14.76
17.44
20.13
23W2314.35+0.35+2.5%14.514.057.582.312.242.29
6.27
8.78
11.29
13.8
16.31
18.82
23W2214+0.4+2.94%14.95147.582.562.42.4
5.84
8.17
10.51
12.84
15.18
17.52
23W2113.6+1.4+11.5%13.712.27.582.542.262.52
5.4
7.56
9.73
11.89
14.05
16.21
23W2012.2-0.1-0.81%12.7127.582.562.422.46
4.97
6.95
8.94
10.93
12.92
14.9
23W1912.3+0.3+2.5%12.712.27.582.82.692.71
4.53
6.35
8.16
9.97
11.78
13.6
23W1812+0.75+6.67%12.0511.67.582.942.832.93
4.1
5.74
7.37
9.01
10.65
12.29
23W1711.25-0.55-4.66%1211.27.583.283.063.07
3.66
5.13
6.59
8.06
9.52
10.98
23W1611.8-0.7-5.6%12.611.77.583.913.633.66
3.23
4.52
5.81
7.1
8.39
9.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1512.5-0.25-1.96%13.1512.057.584.714.324.48
2.79
3.91
5.02
6.14
7.26
8.37
23W1412.75+0.35+2.82%12.912.57.585.485.315.41
2.36
3.3
4.24
5.18
6.12
7.07
23W1312.4+0.7+5.98%12.411.71.926.466.096.46
1.92
2.69
3.46
4.22
4.99
5.76
23W1211.7-0.05-0.43%11.9511.451.926.2666.13
1.91
2.67
3.44
4.2
4.96
5.73
23W1111.75-1-7.84%12.6511.71.926.666.166.19
1.9
2.66
3.42
4.18
4.94
5.69
23W1012.75-0.1-0.78%13.112.751.926.946.756.75
1.89
2.64
3.4
4.15
4.91
5.66
23W0912.85+0.25+1.98%1412.61.927.466.716.85
1.88
2.63
3.38
4.13
4.88
5.63
23W0812.6+0.9+7.69%13.9121.927.456.436.75
1.87
2.61
3.36
4.1
4.85
5.6
23W0711.7+0.7+6.36%1211.51.926.476.26.31
1.86
2.6
3.34
4.08
4.82
5.56
23W061100%1210.51.926.515.695.96
1.84
2.58
3.32
4.06
4.79
5.53
23W0511+0.4+3.77%11.510.151.926.275.546
1.83
2.57
3.3
4.03
4.77
5.5
23W0310.600%1110.51.926.045.765.82
1.82
2.55
3.28
4.01
4.74
5.47
23W0210.6-0.4-3.64%1110.551.926.075.825.85
1.81
2.54
3.26
3.99
4.71
5.44
23W0111+0.05+0.46%1110.61.926.115.896.11
1.8
2.52
3.24
3.96
4.68
5.4
22W5310.95+0.05+0.46%1110.51.796.155.876.12
1.79
2.51
3.22
3.94
4.65
5.37
22W5210.9-0.1-0.91%1110.51.796.125.846.07
1.8
2.52
3.23
3.95
4.67
5.39
22W511100%1110.651.796.15.96.1
1.8
2.53
3.25
3.97
4.69
5.41
22W5011+0.4+3.77%11.210.451.796.195.776.07
1.81
2.54
3.26
3.98
4.71
5.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4910.6-0.35-3.2%10.7510.51.795.915.785.83
1.82
2.54
3.27
4
4.73
5.45
22W4810.95+0.25+2.34%11.2510.51.796.175.756
1.82
2.55
3.28
4.01
4.74
5.47
22W4710.7-0.95-8.15%11.510.71.796.285.845.84
1.83
2.56
3.3
4.03
4.76
5.49
22W4611.65-0.05-0.43%11.810.551.796.425.746.34
1.84
2.57
3.31
4.04
4.78
5.52
22W4511.7+1+9.35%11.710.71.796.345.86.34
1.85
2.58
3.32
4.06
4.8
5.54
22W4410.7-0.3-2.73%1110.71.795.945.785.78
1.85
2.59
3.33
4.08
4.82
5.56
22W4311-0.95-7.95%12111.796.455.925.92
1.86
2.6
3.35
4.09
4.83
5.58
22W4211.95+0.45+3.91%1211.21.796.4366.4
1.87
2.61
3.36
4.11
4.85
5.6
22W4111.5-0.5-4.17%1211.51.796.416.146.14
1.87
2.62
3.37
4.12
4.87
5.62
22W4012+0.25+2.13%12.2511.751.886.526.256.38
1.88
2.63
3.38
4.14
4.89
5.64
22W3911.75-0.2-1.67%1211.51.886.76.426.56
1.79
2.51
3.22
3.94
4.65
5.37
22W3811.95+0.45+3.91%1211.51.887.066.767.03
1.7
2.38
3.06
3.74
4.42
5.1
22W3711.500%11.511.51.887.147.147.14
1.61
2.25
2.9
3.54
4.19
4.83
22W3611.5-0.1-0.86%11.5111.887.577.247.57
1.52
2.13
2.74
3.34
3.95
4.56
22W3511.6+0.25+2.2%1211.251.888.397.878.11
1.43
2
2.57
3.15
3.72
4.29
22W3411.35-0.95-7.72%12.311.151.889.188.328.47
1.34
1.88
2.41
2.95
3.48
4.02
22W3312.3-0.1-0.81%12.511.31.88109.049.84
1.25
1.75
2.25
2.75
3.25
3.75
22W3212.4+0.4+3.33%12.511.251.8810.789.710.69
1.16
1.62
2.09
2.55
3.02
3.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3112-0.5-4%12.111.051.8811.3110.3311.21
1.07
1.5
1.93
2.35
2.78
3.21
22W3012.5-0.1-0.79%12.6511.41.8812.9111.6312.76
0.98
1.37
1.76
2.16
2.55
2.94
22W2912.6-0.3-2.33%13.7512.551.8815.4514.114.16
0.89
1.25
1.6
1.96
2.31
2.67
22W2812.9+0.5+4.03%13.412.351.8816.7515.4416.13
0.8
1.12
1.44
1.76
2.08
2.4
22W2712.4-0.6-4.62%13.612.250.7119.1517.2517.46
0.71
0.99
1.28
1.56
1.85
2.13
22W2613-0.1-0.76%1311.350.7116.7514.6216.75
0.78
1.09
1.4
1.71
2.02
2.33
22W2513.100%13.412.350.7115.9114.6615.55
0.84
1.18
1.52
1.85
2.19
2.53
22W2413.1+0.55+4.38%13.2512.80.7114.5914.0914.42
0.91
1.27
1.64
2
2.36
2.73
22W2312.55+0.6+5.02%12.55120.7112.8812.3112.88
0.97
1.36
1.75
2.14
2.53
2.92
22W2211.95+0.1+0.84%11.9511.80.7111.4811.3411.48
1.04
1.46
1.87
2.29
2.71
3.12
22W2111.85-0.1-0.84%11.9511.80.7110.810.6610.71
1.11
1.55
1.99
2.44
2.88
3.32
22W2011.95+0.05+0.42%12.111.90.7110.3110.1410.19
1.17
1.64
2.11
2.58
3.05
3.52
22W1911.9-0.05-0.42%11.9511.350.719.649.169.6
1.24
1.73
2.23
2.73
3.22
3.72
22W1811.95+0.05+0.42%11.9511.350.719.158.699.15
1.31
1.83
2.35
2.87
3.39
3.92
22W1711.9+0.35+3.03%11.9510.950.718.717.988.68
1.37
1.92
2.47
3.02
3.57
4.11
22W1611.55-0.05-0.43%11.811.10.718.217.728.03
1.44
2.01
2.59
3.16
3.74
4.31
22W1511.6-0.25-2.11%11.8511.050.717.887.357.71
1.5
2.11
2.71
3.31
3.91
4.51
22W1411.85-0.05-0.42%1211.81.577.647.527.55
1.57
2.2
2.83
3.45
4.08
4.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1311.9+0.05+0.42%1211.81.577.377.257.31
1.63
2.28
2.93
3.58
4.23
4.88
22W1211.85+0.3+2.6%12.0511.551.577.156.857.03
1.68
2.36
3.03
3.71
4.38
5.06
22W1111.55-0.25-2.12%12.111.251.576.946.466.63
1.74
2.44
3.14
3.83
4.53
5.23
22W1011.8-0.2-1.67%12.511.551.576.946.426.56
1.8
2.52
3.24
3.96
4.68
5.4
22W0912+0.1+0.84%12.311.61.576.626.246.46
1.86
2.6
3.34
4.09
4.83
5.57
22W0811.9+2.19+22.6%12.29.711.576.375.076.21
1.91
2.68
3.45
4.21
4.98
5.74
22W079.71-0.08-0.82%109.491.575.074.814.92
1.97
2.76
3.55
4.34
5.13
5.92
22W059.79-0.11-1.11%9.99.791.574.884.824.82
2.03
2.84
3.65
4.47
5.28
6.09
22W049.9+0.11+1.12%9.99.411.574.744.514.74
2.09
2.92
3.76
4.59
5.43
6.26
22W039.79+0.13+1.35%9.869.351.574.64.364.56
2.14
3
3.86
4.72
5.58
6.44
22W029.66-0.23-2.33%10.159.41.574.614.274.39
2.2
3.08
3.96
4.85
5.73
6.61
22W019.89+0.53+5.66%9.899.312.264.384.124.38
2.26
3.16
4.07
4.97
5.88
6.78
21W529.36-0.54-5.45%9.99.172.264.273.954.04
2.32
3.25
4.17
5.1
6.03
6.96
21W519.9-0.15-1.49%109.522.264.244.16
2.38
3.33
4.28
5.23
6.18
7.14
21W5010.05+0.22+2.24%10.159.452.264.163.884.12
2.44
3.41
4.39
5.36
6.34
7.31
21W499.83-0.16-1.6%10.159.122.264.073.653.94
2.5
3.5
4.49
5.49
6.49
7.49
21W489.99-0.01-0.1%10.39.82.264.033.833.91
2.56
3.58
4.6
5.62
6.65
7.67
21W4710-0.4-3.85%11.29.92.264.283.793.82
2.62
3.66
4.71
5.75
6.8
7.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.15)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4610.4+0.2+1.96%10.59.932.263.933.713.89
2.67
3.74
4.81
5.88
6.95
8.02
21W4510.2+0.05+0.49%10.69.82.263.883.583.73
2.73
3.83
4.92
6.01
7.11
8.2
21W4410.15-0.15-1.46%10.39.842.263.693.523.63
2.79
3.91
5.03
6.14
7.26
8.38
21W4310.3+0.63+6.51%10.89.432.263.793.313.61
2.85
3.99
5.13
6.28
7.42
8.56
21W429.67-0.48-4.73%10.159.22.263.493.163.32
2.91
4.08
5.24
6.41
7.57
8.73