≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 本淨比河流圖(周)

9949 琉園

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.100%0%24.124.124.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.65萬2330股/筆24.162.173.930.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.38萬13715張/筆24.080 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4124.1-0.2-0.82%24.42411.132.192.162.17
11.13
15.58
20.03
24.49
28.94
33.39
26W4024.3+0.3+1.25%24.452411.132.22.162.18
11.13
15.58
20.03
24.49
28.94
33.39
26W392400%24.823.911.132.232.152.16
11.13
15.58
20.03
24.49
28.94
33.39
26W3824-0.05-0.21%24.223.911.132.172.152.16
11.13
15.58
20.03
24.49
28.94
33.39
26W3724.05+0.1+0.42%24.4523.911.132.22.152.16
11.13
15.58
20.03
24.49
28.94
33.39
26W3623.95-1.05-4.2%2523.9511.132.252.152.15
11.13
15.58
20.03
24.49
28.94
33.39
26W3525+1.7+7.3%2523.211.132.252.082.25
11.13
15.58
20.03
24.49
28.94
33.39
26W3423.3-0.85-3.52%23.9523.0511.132.152.072.09
11.13
15.58
20.03
24.49
28.94
33.39
26W3324.15+0.6+2.55%24.823.611.132.232.122.17
11.13
15.58
20.03
24.49
28.94
33.39
26W3223.55+0.25+1.07%23.922.711.132.152.042.12
11.13
15.58
20.03
24.49
28.94
33.39
26W3123.3-0.4-1.69%25.2522.611.132.272.032.09
11.13
15.58
20.03
24.49
28.94
33.39
26W3023.7+0.1+0.42%24.5523.511.132.212.112.13
11.13
15.58
20.03
24.49
28.94
33.39
26W2923.6-5.9-20%30.623.611.132.752.122.12
11.13
15.58
20.03
24.49
28.94
33.39
26W2829.5+2.7+10.1%31.226.511.132.82.382.65
11.13
15.58
20.03
24.49
28.94
33.39
26W2726.8+1.85+7.41%27.925.211.132.512.262.41
11.13
15.58
20.03
24.49
28.94
33.39
26W2624.95+0.45+1.84%2924.3511.132.62.182.24
11.16
15.62
20.08
24.54
29.01
33.47
26W2524.5+0.7+2.94%24.923.811.132.232.132.19
11.18
15.66
20.13
24.6
29.07
33.55
26W2423.8+0.5+2.15%24.1522.2511.132.151.992.12
11.21
15.69
20.18
24.66
29.14
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2323.3+0.3+1.3%23.822.311.132.121.982.07
11.23
15.73
20.22
24.72
29.21
33.7
26W2223-0.45-1.92%23.722.311.132.11.982.04
11.26
15.77
20.27
24.77
29.28
33.78
26W2123.45-0.25-1.05%2422.511.132.131.992.08
11.29
15.8
20.32
24.83
29.35
33.86
26W2023.7-0.8-3.27%24.4523.411.132.162.072.09
11.31
15.84
20.36
24.89
29.41
33.94
26W1924.5-0.4-1.61%26.824.411.132.362.152.16
11.34
15.87
20.41
24.95
29.48
34.02
26W1824.9-8.15-24.7%29.7524.2511.132.622.132.19
11.37
15.91
20.46
25
29.55
34.1
26W1733.05-2.45-6.9%37.531.411.133.292.762.9
11.39
15.95
20.5
25.06
29.62
34.17
26W1635.5+2.7+8.23%36.3532.111.133.182.813.11
11.42
15.98
20.55
25.12
29.69
34.25
26W1532.8+0.7+2.18%33.230.8511.132.92.72.87
11.44
16.02
20.6
25.18
29.75
34.33
26W1432.1+4.7+17.2%3327.511.472.882.42.8
11.47
16.06
20.65
25.23
29.82
34.41
26W1327.4+0.15+0.55%28.125.611.472.422.212.36
11.6
16.24
20.88
25.52
30.16
34.8
26W1227.25-0.15-0.55%27.826.611.472.372.272.32
11.73
16.42
21.11
25.81
30.5
35.19
26W1127.4-1.25-4.36%30.427.3511.472.562.312.31
11.86
16.6
21.35
26.09
30.84
35.58
26W1028.65+0.4+1.42%3026.111.472.52.182.39
11.99
16.79
21.58
26.38
31.17
35.97
26W0928.25+1.85+7.01%28.3526.511.472.342.192.33
12.12
16.97
21.82
26.66
31.51
36.36
26W0726.4-0.15-0.56%26.625.911.472.172.112.16
12.25
17.15
22.05
26.95
31.85
36.75
26W0626.55-0.1-0.38%26.826.1511.472.162.112.14
12.38
17.33
22.28
27.24
32.19
37.14
26W0526.65-0.3-1.11%27.2526.111.472.182.092.13
12.51
17.51
22.52
27.52
32.53
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0426.95+0.65+2.47%27.225.611.472.152.032.13
12.64
17.7
22.75
27.81
32.86
37.92
26W0326.3+1.55+6.26%26.924.3511.472.111.912.06
12.77
17.88
22.99
28.09
33.2
38.31
26W0224.75-2.75-10%27.3523.911.472.121.851.92
12.9
18.06
23.22
28.38
33.54
38.7
26W0127.500%28.527.213.032.192.092.11
13.03
18.24
23.45
28.67
33.88
39.09
25W5227.5+0.35+1.29%28.327.113.032.172.082.11
13.04
18.25
23.47
28.68
33.89
39.11
25W5127.15+0.2+0.74%28.225.313.032.161.942.08
13.04
18.26
23.48
28.69
33.91
39.13
25W5026.95+0.8+3.06%2724.313.032.071.862.07
13.05
18.27
23.49
28.71
33.93
39.15
25W4926.15+1.05+4.18%272413.032.071.842
13.05
18.28
23.5
28.72
33.94
39.16
25W4825.1+4.2+20.1%27.0520.913.032.071.61.92
13.06
18.29
23.51
28.73
33.96
39.18
25W4720.9-1-4.57%21.920.413.031.681.561.6
13.07
18.29
23.52
28.75
33.97
39.2
25W4621.9+0.2+0.92%23.221.3513.031.771.631.68
13.07
18.3
23.53
28.76
33.99
39.22
25W4521.7+0.35+1.64%21.920.813.031.671.591.66
13.08
18.31
23.54
28.77
34.01
39.24
25W4421.35+0.75+3.64%21.820.413.031.671.561.63
13.09
18.32
23.55
28.79
34.02
39.26
25W4320.6-0.85-3.96%21.120.213.031.611.541.57
13.09
18.33
23.56
28.8
34.04
39.27
25W4221.45+0.4+1.9%21.820.4513.031.661.561.64
13.1
18.34
23.58
28.81
34.05
39.29
25W4121.05-0.8-3.66%22.6520.9513.031.731.61.61
13.1
18.35
23.59
28.83
34.07
39.31
25W4021.85+0.5+2.34%23.352113.111.781.61.67
13.11
18.35
23.6
28.84
34.09
39.33
25W3921.35+1.6+8.1%21.351913.111.71.511.7
12.56
17.58
22.6
27.63
32.65
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3819.75+1+5.33%20.418.113.111.71.511.65
12.01
16.81
21.61
26.41
31.21
36.02
25W3718.75+1.7+9.97%19.916.9513.111.741.481.64
11.45
16.03
20.62
25.2
29.78
34.36
25W3617.05-0.25-1.45%17.3516.9513.111.591.551.56
10.9
15.26
19.62
23.98
28.34
32.7
25W3517.3+0.25+1.47%17.416.913.111.681.631.67
10.35
14.49
18.63
22.77
26.91
31.05
25W3417.05-0.25-1.45%17.3516.813.111.771.711.74
9.8
13.71
17.63
21.55
25.47
29.39
25W3317.3-0.35-1.98%17.716.9513.111.911.831.87
9.24
12.94
16.64
20.34
24.03
27.73
25W3217.65+0.45+2.62%17.851713.112.051.962.03
8.69
12.17
15.64
19.12
22.6
26.07
25W3117.200%17.716.0513.112.171.972.11
8.14
11.39
14.65
17.91
21.16
24.42
25W3017.2-0.2-1.15%17.316.613.112.282.192.27
7.59
10.62
13.66
16.69
19.73
22.76
25W2917.4+0.15+0.87%17.8517.1513.112.542.442.47
7.03
9.85
12.66
15.48
18.29
21.1
25W2817.25-0.4-2.27%18.0517.1513.112.782.652.66
6.48
9.08
11.67
14.26
16.85
19.45
25W2717.65-0.3-1.67%17.917.35.933.022.922.98
5.93
8.3
10.67
13.05
15.42
17.79
25W2617.95+0.1+0.56%18.317.25.933.042.862.98
6.02
8.43
10.84
13.25
15.66
18.07
25W2517.85-0.05-0.28%18.3517.55.9332.862.92
6.11
8.56
11.01
13.45
15.9
18.34
25W2417.9-0.75-4.02%18.917.855.933.042.882.88
6.21
8.69
11.17
13.66
16.14
18.62
25W2318.6500%18.75185.932.982.862.96
6.3
8.82
11.34
13.86
16.38
18.9
25W2218.65-0.3-1.58%19.218.25.9332.852.92
6.39
8.95
11.5
14.06
16.62
19.17
25W2118.95-0.35-1.81%19.818.555.933.052.862.92
6.48
9.08
11.67
14.26
16.86
19.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2019.3-1.3-6.31%2018.555.933.042.822.93
6.58
9.21
11.84
14.47
17.1
19.73
25W1920.6+1.55+8.14%20.818.255.933.122.743.09
6.67
9.34
12
14.67
17.34
20.01
25W1819.0500%20.2195.932.992.812.82
6.76
9.47
12.17
14.87
17.58
20.28
25W1719.05-0.15-0.78%19.518.055.932.852.632.78
6.85
9.59
12.34
15.08
17.82
20.56
25W1619.2+0.3+1.59%19.717.655.932.842.542.76
6.95
9.72
12.5
15.28
18.06
20.84
25W1518.9-1.15-5.74%19.616.255.932.792.312.69
7.04
9.85
12.67
15.48
18.3
21.11
25W1420.05+0.3+1.52%21.319.17.132.992.682.81
7.13
9.98
12.83
15.69
18.54
21.39
25W1319.75-0.25-1.25%2219.757.133.082.762.76
7.15
10.01
12.87
15.72
18.58
21.44
25W1220-1.7-7.83%21.45207.132.992.792.79
7.16
10.03
12.9
15.76
18.63
21.5
25W1121.7-0.35-1.59%22.1521.057.133.082.933.02
7.18
10.06
12.93
15.8
18.67
21.55
25W1022.05-1.3-5.57%2321.97.133.193.043.06
7.2
10.08
12.96
15.84
18.72
21.6
25W0923.35-0.65-2.71%23.522.257.133.263.083.24
7.22
10.1
12.99
15.88
18.77
21.65
25W0824-1.9-7.34%27.8523.67.133.853.263.32
7.24
10.13
13.02
15.92
18.81
21.7
25W0725.9+0.55+2.17%25.924.77.133.573.413.57
7.25
10.15
13.05
15.96
18.86
21.76
25W0625.35+0.35+1.4%25.35247.133.493.33.49
7.27
10.18
13.09
15.99
18.9
21.81
25W0425-0.35-1.38%25.324.557.133.473.373.43
7.29
10.2
13.12
16.03
18.95
21.86
25W0325.35-0.55-2.12%2625.057.133.563.433.47
7.3
10.23
13.15
16.07
18.99
21.92
25W0225.9+0.45+1.77%2624.67.133.553.363.54
7.32
10.25
13.18
16.11
19.04
21.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0125.45+0.75+3.04%2624.27.343.543.33.47
7.34
10.28
13.21
16.15
19.08
22.02
24W5224.7+0.2+0.82%24.724.057.343.343.253.34
7.4
10.36
13.32
16.27
19.23
22.19
24W5124.5-0.9-3.54%25.4524.47.343.413.273.29
7.46
10.44
13.42
16.4
19.38
22.37
24W5025.4+0.05+0.2%25.925.27.343.453.353.38
7.51
10.52
13.52
16.53
19.53
22.54
24W4925.35-0.35-1.36%26.524.67.343.53.253.35
7.57
10.6
13.63
16.66
19.68
22.71
24W4825.7-0.2-0.77%26.4525.17.343.473.293.37
7.63
10.68
13.73
16.78
19.83
22.89
24W4725.9+0.5+1.97%26.45257.343.443.253.37
7.69
10.76
13.84
16.91
19.98
23.06
24W4625.4-0.35-1.36%2625.157.343.363.253.28
7.74
10.84
13.94
17.04
20.13
23.23
24W4525.75+1.25+5.1%2624.17.343.333.093.3
7.8
10.92
14.04
17.16
20.28
23.4
24W4424.5+0.4+1.66%24.6523.37.343.142.963.12
7.86
11
14.15
17.29
20.43
23.58
24W4324.1-0.55-2.23%27.723.67.343.52.983.04
7.92
11.08
14.25
17.42
20.58
23.75
24W4224.65-0.1-0.4%25.324.27.343.173.033.09
7.97
11.16
14.35
17.54
20.73
23.92
24W4124.75-0.25-1%25.8524.757.343.223.083.08
8.03
11.25
14.46
17.67
20.88
24.1
24W4025-0.25-0.99%26.1524.958.093.233.083.09
8.09
11.33
14.56
17.8
21.03
24.27
24W3925.25-0.7-2.7%25.924.88.093.23.063.12
8.1
11.34
14.59
17.83
21.07
24.31
24W3825.95+0.55+2.17%26.524.758.093.263.053.2
8.12
11.36
14.61
17.86
21.1
24.35
24W3725.4+0.75+3.04%27.1523.98.093.342.943.12
8.13
11.38
14.64
17.89
21.14
24.39
24W3624.65+1.1+4.67%27.6248.093.392.953.03
8.14
11.4
14.66
17.92
21.18
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3523.55-1.65-6.55%25.223.558.093.092.892.89
8.16
11.42
14.68
17.95
21.21
24.47
24W3425.2+0.9+3.7%25.423.48.093.112.863.08
8.17
11.44
14.71
17.98
21.25
24.51
24W3324.3-0.7-2.8%25.924.38.093.162.972.97
8.18
11.46
14.73
18.01
21.28
24.55
24W3225-0.4-1.57%25.520.858.093.112.543.05
8.2
11.48
14.76
18.04
21.32
24.6
24W3125.4+2.55+11.2%26.624.458.093.242.983.09
8.21
11.5
14.78
18.07
21.35
24.64
24W3022.85-0.55-2.35%24.222.68.092.942.752.78
8.23
11.52
14.81
18.1
21.39
24.68
24W2923.4+0.35+1.52%23.5522.258.092.862.72.84
8.24
11.53
14.83
18.13
21.42
24.72
24W2823.05+0.05+0.22%23.1522.38.092.812.72.79
8.25
11.55
14.86
18.16
21.46
24.76
24W2723-0.35-1.5%23.4522.38.092.842.72.78
8.27
11.57
14.88
18.19
21.49
24.8
24W2623.35-0.95-3.91%23.821.858.282.872.642.82
8.28
11.59
14.9
18.22
21.53
24.84
24W2524.3+0.25+1.04%26.223.58.283.162.842.93
8.29
11.6
14.92
18.23
21.55
24.87
24W2424.05+0.25+1.05%24.5523.38.282.962.812.9
8.3
11.62
14.93
18.25
21.57
24.89
24W2323.8-0.15-0.63%2523.058.283.012.782.87
8.31
11.63
14.95
18.27
21.59
24.92
24W2223.95+0.9+3.9%25.6238.283.082.772.88
8.31
11.64
14.96
18.29
21.62
24.94
24W2123.05-0.05-0.22%23.922.88.282.872.742.77
8.32
11.65
14.98
18.31
21.64
24.97
24W2023.1+0.05+0.22%23.4522.98.282.812.752.77
8.33
11.66
15
18.33
21.66
24.99
24W1923.05-0.05-0.22%24.222.88.282.92.732.76
8.34
11.67
15.01
18.35
21.68
25.02
24W1823.1+0.6+2.67%2421.658.282.882.592.77
8.35
11.69
15.03
18.36
21.7
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1722.5-0.2-0.88%25.5521.88.283.062.612.69
8.36
11.7
15.04
18.38
21.73
25.07
24W1622.7-0.7-2.99%24.821.68.282.962.582.71
8.36
11.71
15.06
18.4
21.75
25.09
24W1523.4+4.45+23.5%23.418.658.282.792.232.79
8.37
11.72
15.07
18.42
21.77
25.12
24W1418.95+0.25+1.34%18.9518.68.282.262.222.26
8.38
11.73
15.09
18.44
21.79
25.14
24W1318.7-0.1-0.53%18.9518.358.392.262.192.23
8.39
11.75
15.1
18.46
21.81
25.17
24W1218.8+0.9+5.03%19.517.658.392.322.12.24
8.39
11.75
15.11
18.47
21.82
25.18
24W1117.9+0.3+1.7%18.0517.28.392.152.052.13
8.4
11.76
15.12
18.47
21.83
25.19
24W1017.6-0.3-1.68%18.0517.48.392.152.072.09
8.4
11.76
15.12
18.48
21.84
25.2
24W0917.9-0.4-2.19%18.417.88.392.192.122.13
8.41
11.77
15.13
18.49
21.85
25.22
24W0818.300%18.9518.38.392.252.182.18
8.41
11.77
15.14
18.5
21.86
25.23
24W0718.3+0.3+1.67%19.4517.98.392.312.132.18
8.41
11.78
15.14
18.51
21.87
25.24
24W061800%18.0517.78.392.142.12.14
8.42
11.78
15.15
18.52
21.88
25.25
24W0518+1.3+7.78%18.1516.358.392.161.942.14
8.42
11.79
15.16
18.53
21.89
25.26
24W0416.7-0.35-2.05%17.116.58.392.031.961.98
8.42
11.79
15.16
18.53
21.9
25.27
24W0317.05+0.05+0.29%17.416.78.392.061.982.02
8.43
11.8
15.17
18.54
21.91
25.29
24W0217-0.8-4.49%18.116.858.392.1522.02
8.43
11.81
15.18
18.55
21.92
25.3
24W0117.8-0.85-4.56%18.316.858.392.1722.11
8.44
11.81
15.19
18.56
21.93
25.31
23W5218.65+0.65+3.61%19.1517.68.442.272.092.21
8.44
11.82
15.19
18.57
21.94
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5118+1.9+11.8%18.415.858.442.181.882.13
8.45
11.83
15.21
18.59
21.97
25.35
23W5016.1+0.35+2.22%16.315.38.441.931.811.9
8.46
11.84
15.22
18.61
21.99
25.37
23W4915.75+0.15+0.96%16.1515.358.441.911.811.86
8.47
11.85
15.24
18.62
22.01
25.4
23W4815.6+1.45+10.2%15.95148.441.881.651.84
8.47
11.86
15.25
18.64
22.03
25.42
23W4714.15-0.3-2.08%14.4514.18.441.71.661.67
8.48
11.88
15.27
18.66
22.05
25.45
23W4614.45+0.1+0.7%14.914.158.441.751.671.7
8.49
11.89
15.28
18.68
22.08
25.47
23W4514.35+0.1+0.7%14.5148.441.711.651.69
8.5
11.9
15.3
18.7
22.1
25.5
23W4414.25+0.3+2.15%14.8513.958.441.751.641.67
8.51
11.91
15.31
18.72
22.12
25.52
23W4313.95+0.55+4.1%14.613.158.441.711.541.64
8.52
11.92
15.33
18.74
22.14
25.55
23W4213.4+0.1+0.75%13.6512.98.441.61.511.57
8.52
11.93
15.34
18.75
22.16
25.57
23W4113.3-0.1-0.75%13.313.18.441.561.541.56
8.53
11.95
15.36
18.77
22.19
25.6
23W4013.4-0.2-1.47%13.4138.441.571.521.57
8.54
11.96
15.37
18.79
22.21
25.62
23W3913.6+0.4+3.03%13.713.158.551.61.541.59
8.55
11.97
15.39
18.81
22.23
25.65
23W3813.2-0.2-1.49%13.613.28.551.591.541.54
8.56
11.98
15.41
18.83
22.25
25.68
23W3713.4+0.05+0.37%13.613.158.551.591.531.56
8.57
11.99
15.42
18.85
22.27
25.7
23W3613.35+0.05+0.38%13.613.158.551.591.531.56
8.58
12.01
15.44
18.87
22.3
25.73
23W3513.3+0.7+5.56%13.412.58.551.561.461.55
8.58
12.02
15.45
18.88
22.32
25.75
23W3412.6-0.3-2.33%12.9512.38.551.511.431.47
8.59
12.03
15.47
18.9
22.34
25.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3312.9-0.45-3.37%13.7512.88.551.61.491.5
8.6
12.04
15.48
18.92
22.36
25.8
23W3213.35-0.35-2.55%13.813.28.551.61.531.55
8.61
12.05
15.5
18.94
22.38
25.83
23W3113.7-0.1-0.72%14.0513.58.551.631.571.59
8.62
12.06
15.51
18.96
22.41
25.85
23W3013.8-1.6-10.4%15.3513.68.551.781.581.6
8.63
12.08
15.53
18.98
22.43
25.88
23W2915.4-0.8-4.94%1615.18.551.851.751.78
8.63
12.09
15.54
19
22.45
25.9
23W2816.2-0.15-0.92%17.3515.958.552.011.851.87
8.64
12.1
15.56
19.01
22.47
25.93
23W2716.35+0.35+2.19%16.3515.058.551.891.741.89
8.65
12.11
15.57
19.03
22.49
25.95
23W2616+0.05+0.31%16.515.78.661.911.811.85
8.66
12.12
15.59
19.05
22.52
25.98
23W2515.95+0.15+0.95%16.0515.658.661.851.81.84
8.68
12.16
15.63
19.1
22.58
26.05
23W2415.8-0.1-0.63%1615.28.661.841.751.81
8.71
12.19
15.67
19.16
22.64
26.12
23W2315.9+1+6.71%16.414.78.661.881.681.82
8.73
12.22
15.72
19.21
22.7
26.19
23W2214.9-1.15-7.17%1614.18.661.831.611.7
8.76
12.26
15.76
19.26
22.76
26.27
23W2116.05+0.5+3.22%16.415.38.661.871.741.83
8.78
12.29
15.8
19.31
22.83
26.34
23W2015.55-0.1-0.64%15.9514.858.661.811.691.77
8.8
12.32
15.85
19.37
22.89
26.41
23W1915.65-1.6-9.28%17.2515.158.661.951.721.77
8.83
12.36
15.89
19.42
22.95
26.48
23W1817.25-1.15-6.25%18.716.78.662.111.891.95
8.85
12.39
15.93
19.47
23.01
26.55
23W1718.4-1.5-7.54%20.118.18.662.262.042.07
8.87
12.42
15.97
19.52
23.07
26.62
23W1619.9-0.05-0.25%20.219.48.662.272.182.24
8.9
12.46
16.02
19.58
23.14
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1519.95-2.7-11.9%21.8519.38.662.452.162.24
8.92
12.49
16.06
19.63
23.2
26.77
23W1422.65-0.55-2.37%2320.48.662.572.282.53
8.95
12.52
16.1
19.68
23.26
26.84
23W1323.2+0.85+3.8%2421.858.972.682.442.59
8.97
12.56
16.15
19.73
23.32
26.91
23W1222.35-0.3-1.32%22.721.58.972.532.392.49
8.99
12.58
16.18
19.77
23.37
26.96
23W1122.65+1.25+5.84%23.0520.38.972.562.252.51
9.01
12.61
16.21
19.81
23.42
27.02
23W1021.4+0.1+0.47%23.921.38.972.652.362.37
9.02
12.64
16.24
19.86
23.47
27.08
23W0921.3-0.4-1.84%21.9521.18.972.432.332.36
9.04
12.66
16.28
19.9
23.51
27.13
23W0821.7+1.2+5.85%22.4520.158.972.482.222.39
9.06
12.69
16.31
19.94
23.56
27.18
23W0720.5-0.05-0.24%21.2520.28.972.342.222.26
9.08
12.71
16.34
19.98
23.61
27.24
23W0620.55-0.2-0.96%20.9520.38.972.32.232.26
9.1
12.74
16.38
20.02
23.66
27.3
23W0520.75-0.2-0.95%21.820.58.972.392.252.28
9.12
12.76
16.41
20.06
23.7
27.35
23W0320.95+0.05+0.24%21.4520.38.972.352.222.29
9.14
12.79
16.44
20.1
23.75
27.4
23W0220.9+2.1+11.2%21.718.88.972.372.052.28
9.15
12.81
16.48
20.14
23.8
27.46
23W0118.8-2.1-10%20.85188.972.271.962.05
9.17
12.84
16.51
20.18
23.85
27.52
22W5320.9+1.7+8.85%21.1518.759.192.32.042.27
9.19
12.87
16.54
20.22
23.89
27.57
22W5219.2+0.15+0.79%19.218.69.192.092.032.09
9.18
12.85
16.52
20.2
23.87
27.54
22W5119.05+0.45+2.42%19.0518.059.192.081.972.08
9.17
12.84
16.51
20.17
23.84
27.51
22W5018.6-0.35-1.85%18.7518.459.192.052.012.03
9.16
12.82
16.49
20.15
23.82
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4918.95+0.4+2.16%19.218.39.192.122.07
9.15
12.81
16.47
20.13
23.79
27.45
22W4818.55-0.4-2.11%19.118.49.192.092.012.03
9.14
12.8
16.45
20.11
23.76
27.42
22W4718.95+0.1+0.53%18.9518.459.192.082.022.08
9.13
12.78
16.43
20.09
23.74
27.39
22W4618.85+0.1+0.53%18.9518.39.192.082.012.07
9.12
12.77
16.42
20.06
23.71
27.36
22W4518.75+0.05+0.27%18.9518.49.192.082.022.06
9.11
12.75
16.4
20.04
23.69
27.33
22W4418.7+0.15+0.81%19.418.29.192.1322.05
9.1
12.74
16.38
20.02
23.66
27.3
22W4318.55-1.15-5.84%19.7518.29.192.1722.04
9.09
12.73
16.36
20
23.63
27.27
22W4219.7+0.2+1.03%19.818.859.192.182.082.17
9.08
12.71
16.34
19.98
23.61
27.24
22W4119.5-2.15-9.93%20.6519.29.192.282.122.15
9.07
12.7
16.33
19.95
23.58
27.21
22W4021.65+1.9+9.62%21.6518.859.062.392.082.39
9.06
12.68
16.31
19.93
23.56
27.18
22W3919.75+0.9+4.77%20.3518.39.062.242.022.18
9.08
12.71
16.34
19.97
23.6
27.23
22W3818.85-0.05-0.26%19.2518.259.062.122.012.07
9.09
12.73
16.37
20.01
23.64
27.28
22W3718.9-0.3-1.56%19.818.79.062.172.052.07
9.11
12.76
16.4
20.04
23.69
27.33
22W3619.2+0.4+2.13%19.718.759.062.162.052.1
9.13
12.78
16.43
20.08
23.73
27.38
22W3518.8-0.7-3.59%19.518.49.062.132.012.06
9.14
12.8
16.46
20.12
23.78
27.43
22W3419.5-0.25-1.27%19.618.559.062.142.022.13
9.16
12.83
16.49
20.16
23.82
27.48
22W3319.75-0.2-1%20.1519.39.062.22.12.15
9.18
12.85
16.52
20.19
23.86
27.54
22W3219.95+0.1+0.5%20.4519.559.062.222.132.17
9.2
12.87
16.55
20.23
23.91
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3119.85+0.1+0.51%19.9519.259.062.172.092.15
9.21
12.9
16.58
20.27
23.95
27.64
22W3019.75-0.15-0.75%20.219.49.062.192.12.14
9.23
12.92
16.61
20.3
24
27.69
22W2919.9+0.65+3.38%20.9199.062.262.052.15
9.25
12.94
16.64
20.34
24.04
27.74
22W2819.25-0.25-1.28%20.4518.659.062.212.012.08
9.26
12.97
16.67
20.38
24.08
27.79
22W2719.5+0.1+0.52%20.618.79.282.222.022.1
9.28
12.99
16.7
20.42
24.13
27.84
22W2619.4+0.75+4.02%19.45189.282.091.932.08
9.32
13.05
16.78
20.51
24.24
27.96
22W2518.65-1.25-6.28%20.2518.659.282.161.991.99
9.36
13.11
16.85
20.6
24.34
28.09
22W2419.9+0.8+4.19%20.318.39.282.161.952.12
9.4
13.17
16.93
20.69
24.45
28.21
22W2319.1+1.75+10.1%19.116.89.282.021.782.02
9.45
13.22
17
20.78
24.56
28.34
22W2217.35+1.6+10.2%17.715.959.281.871.681.83
9.49
13.28
17.08
20.87
24.67
28.46
22W2115.75+0.3+1.94%1614.29.281.681.491.65
9.53
13.34
17.15
20.96
24.78
28.59
22W2015.45+0.35+2.32%15.814.759.281.651.541.61
9.57
13.4
17.23
21.06
24.88
28.71
22W1915.1+1.1+7.86%15.2513.959.281.591.451.57
9.61
13.46
17.3
21.15
24.99
28.84
22W1814+0.1+0.72%14.213.659.281.471.411.45
9.65
13.52
17.38
21.24
25.1
28.96
22W1713.9+0.55+4.12%14.213.259.281.461.371.43
9.7
13.57
17.45
21.33
25.21
29.09
22W1613.35-0.15-1.11%13.812.99.281.421.321.37
9.74
13.63
17.53
21.42
25.32
29.21
22W1513.5-0.4-2.88%13.813.29.281.411.351.38
9.78
13.69
17.6
21.51
25.42
29.34
22W1413.9+1+7.75%14.312.559.821.461.281.42
9.82
13.75
17.68
21.6
25.53
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1312.9+0.05+0.39%1312.59.821.321.271.31
9.83
13.76
17.69
21.62
25.55
29.48
22W1212.85+0.15+1.18%1312.39.821.321.251.31
9.83
13.76
17.69
21.63
25.56
29.49
22W1112.7-0.15-1.17%1312.69.821.321.281.29
9.84
13.77
17.7
21.64
25.57
29.51
22W1012.85-0.15-1.15%13.2512.79.821.351.291.31
9.84
13.78
17.71
21.65
25.58
29.52
22W0913+0.1+0.78%13.3512.69.821.361.281.32
9.85
13.78
17.72
21.66
25.6
29.54
22W0812.9+0.3+2.38%13.2512.49.821.351.261.31
9.85
13.79
17.73
21.67
25.61
29.55
22W0712.6+0.7+5.88%12.8511.859.821.31.21.28
9.86
13.8
17.74
21.68
25.62
29.56
22W0511.9+0.15+1.28%11.9511.459.821.211.161.21
9.86
13.8
17.75
21.69
25.64
29.58
22W0411.75-0.35-2.89%12.111.659.821.231.181.19
9.86
13.81
17.76
21.7
25.65
29.6
22W0312.1-0.25-2.02%12.4511.859.821.261.21.23
9.87
13.82
17.77
21.71
25.66
29.61
22W0212.35-0.8-6.08%13.112.259.821.331.241.25
9.88
13.82
17.78
21.72
25.68
29.62
22W0113.15+0.95+7.79%13.512.19.881.371.221.33
9.88
13.83
17.78
21.74
25.69
29.64
21W5212.2+0.05+0.41%12.512.159.881.271.231.24
9.87
13.82
17.77
21.72
25.67
29.62
21W5112.15+0.35+2.97%12.511.859.881.271.21.23
9.86
13.81
17.76
21.7
25.65
29.59
21W5011.8+0.05+0.43%11.8511.559.881.21.171.2
9.86
13.8
17.74
21.69
25.63
29.57
21W4911.75+0.15+1.29%12.511.459.881.271.161.19
9.85
13.79
17.73
21.67
25.61
29.55
21W4811.6+0.05+0.43%11.611.59.881.181.171.18
9.84
13.78
17.71
21.65
25.59
29.52
21W4711.5500%11.611.459.881.181.161.17
9.83
13.77
17.7
21.63
25.57
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4611.55+0.1+0.87%11.6511.459.881.191.171.18
9.83
13.76
17.69
21.62
25.55
29.48
21W4511.4500%11.6511.49.881.191.161.17
9.82
13.75
17.67
21.6
25.53
29.46
21W4411.45-0.05-0.43%11.911.359.881.211.161.17
9.81
13.74
17.66
21.58
25.51
29.43
21W4311.5+0.35+3.14%11.5511.29.881.181.141.17
9.8
13.72
17.65
21.57
25.49
29.41
21W4211.1500%11.4511.059.881.171.131.14
9.8
13.71
17.63
21.55
25.47
29.39