≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 本淨比河流圖(周)

9940 信義

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202000%0.75%20.120.119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201402.9萬1031.96張/筆201.1120.411.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
188376.6萬1261.49張/筆20.020 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

9940 信義 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4120-0.1-0.5%20.119.8518.011.121.11.11
18.01
25.21
32.42
39.62
46.83
54.03
26W4020.1+0.05+0.25%20.219.918.011.121.11.12
18.01
25.21
32.42
39.62
46.83
54.03
26W3920.05-0.7-3.37%20.819.9518.011.151.111.11
18.01
25.21
32.42
39.62
46.83
54.03
26W3820.75+0.65+3.23%21.419.7518.011.191.11.15
18.01
25.21
32.42
39.62
46.83
54.03
26W3720.1-0.4-1.95%20.6520.118.011.151.121.12
18.01
25.21
32.42
39.62
46.83
54.03
26W3620.500%20.5519.9518.011.141.111.14
18.01
25.21
32.42
39.62
46.83
54.03
26W3520.5-0.55-2.61%21.4520.2518.011.191.121.14
18.01
25.21
32.42
39.62
46.83
54.03
26W3421.05+0.2+0.96%21.120.518.011.171.141.17
18.01
25.21
32.42
39.62
46.83
54.03
26W3320.85+0.05+0.24%21.8520.818.011.211.151.16
18.01
25.21
32.42
39.62
46.83
54.03
26W3220.8+0.35+1.71%20.9520.218.011.161.121.15
18.01
25.21
32.42
39.62
46.83
54.03
26W3120.45+0.2+0.99%2120.0518.011.171.111.14
18.01
25.21
32.42
39.62
46.83
54.03
26W3020.25+0.3+1.5%20.7519.9518.011.151.111.12
18.01
25.21
32.42
39.62
46.83
54.03
26W2919.95+0.25+1.27%20.519.418.011.141.081.11
18.01
25.21
32.42
39.62
46.83
54.03
26W2819.7+0.2+1.03%19.819.518.011.11.081.09
18.01
25.21
32.42
39.62
46.83
54.03
26W2719.5+0.55+2.9%19.5518.9518.011.091.051.08
18.01
25.21
32.42
39.62
46.83
54.03
26W2618.95-0.9-4.53%19.918.9518.011.11.051.05
18.01
25.22
32.42
39.62
46.83
54.03
26W2519.85+0.1+0.51%2119.4518.011.171.081.1
18.01
25.22
32.42
39.63
46.83
54.03
26W2419.75+0.25+1.28%19.818.718.011.11.041.1
18.01
25.22
32.42
39.63
46.83
54.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2319.5+0.85+4.56%19.618.5518.011.091.031.08
18.01
25.22
32.42
39.63
46.83
54.04
26W2218.65-0.1-0.53%18.9518.4518.011.051.021.04
18.01
25.22
32.42
39.63
46.84
54.04
26W2118.75+0.5+2.74%19.0518.1518.011.061.011.04
18.01
25.22
32.43
39.63
46.84
54.04
26W2018.25-1.35-6.89%19.518.218.011.081.011.01
18.02
25.22
32.43
39.63
46.84
54.05
26W1919.6-0.4-2%2019.5518.011.111.091.09
18.02
25.22
32.43
39.64
46.84
54.05
26W1820+0.05+0.25%20.1519.5518.011.121.091.11
18.02
25.22
32.43
39.64
46.84
54.05
26W1719.95-0.15-0.75%20.1519.718.011.121.091.11
18.02
25.22
32.43
39.64
46.85
54.05
26W1620.1+0.2+1.01%20.2519.9518.011.121.111.12
18.02
25.23
32.43
39.64
46.85
54.06
26W1519.9-0.1-0.5%20.219.8518.011.121.11.1
18.02
25.23
32.43
39.64
46.85
54.06
26W1420-0.1-0.5%20.119.6518.021.121.091.11
18.02
25.23
32.44
39.64
46.85
54.06
26W1320.1-0.1-0.5%20.4519.618.021.141.091.12
17.98
25.17
32.36
39.55
46.74
53.93
26W1220.2+0.05+0.25%2119.8518.021.171.111.13
17.94
25.11
32.29
39.46
46.64
53.81
26W1120.15-0.3-1.47%20.519.718.021.151.11.13
17.9
25.05
32.21
39.37
46.53
53.68
26W1020.45-1.6-7.26%21.9520.318.021.231.141.15
17.85
24.99
32.14
39.28
46.42
53.56
26W0922.05-0.05-0.23%22.421.8518.021.261.231.24
17.81
24.94
32.06
39.19
46.31
53.44
26W0722.1+0.55+2.55%22.221.618.021.251.221.24
17.77
24.88
31.99
39.09
46.2
53.31
26W0621.55-0.4-1.82%2221.5518.021.241.221.22
17.73
24.82
31.91
39
46.09
53.18
26W0521.95-0.25-1.13%22.3521.818.021.261.231.24
17.69
24.76
31.84
38.91
45.99
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0422.2-0.45-1.99%22.752218.021.291.251.26
17.64
24.7
31.76
38.82
45.88
52.94
26W0322.65-0.05-0.22%23.2522.5518.021.321.281.29
17.6
24.64
31.69
38.73
45.77
52.81
26W0222.700%22.7522.218.021.31.261.29
17.56
24.59
31.61
38.64
45.66
52.68
26W0122.7-0.15-0.66%22.8522.517.521.31.281.3
17.52
24.53
31.54
38.54
45.55
52.56
25W5222.85-0.15-0.65%2322.6517.521.321.31.31
17.44
24.41
31.39
38.36
45.34
52.32
25W5123-0.05-0.22%23.1522.6517.521.331.31.33
17.36
24.3
31.24
38.19
45.13
52.07
25W5023.05+0.05+0.22%23.422.617.521.351.311.33
17.28
24.19
31.1
38.01
44.92
51.83
25W4923+0.3+1.32%23.2522.217.521.351.291.34
17.19
24.07
30.95
37.83
44.7
51.58
25W4822.7+1.2+5.58%2321.417.521.341.251.33
17.11
23.96
30.8
37.65
44.49
51.34
25W4721.5-0.9-4.02%22.421.517.521.321.261.26
17.03
23.84
30.66
37.47
44.28
51.09
25W4622.4-0.55-2.4%23.2522.417.521.371.321.32
16.95
23.73
30.51
37.29
44.07
50.85
25W4522.95+0.3+1.32%23.822.5517.521.411.341.36
16.87
23.61
30.36
37.11
43.86
50.6
25W4422.65-0.05-0.22%22.822.417.521.361.331.35
16.79
23.5
30.22
36.93
43.64
50.36
25W4322.7-0.45-1.94%23.2522.517.521.391.351.36
16.7
23.39
30.07
36.75
43.43
50.11
25W4223.15-0.65-2.73%23.8523.117.521.431.391.39
16.62
23.27
29.92
36.57
43.22
49.87
25W4123.8-0.25-1.04%24.123.717.521.461.431.44
16.54
23.16
29.77
36.39
43.01
49.62
25W4024.05+0.05+0.21%24.223.916.461.471.451.46
16.46
23.04
29.63
36.21
42.8
49.38
25W3924-0.2-0.83%24.452416.461.491.461.46
16.4
22.96
29.52
36.08
42.64
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3824.2-0.3-1.22%24.8524.216.461.521.481.48
16.34
22.87
29.41
35.94
42.48
49.02
25W3724.5-0.7-2.78%25.3524.2516.461.561.491.51
16.28
22.79
29.3
35.81
42.32
48.83
25W3625.2+1.1+4.56%26.223.916.461.621.471.55
16.22
22.7
29.19
35.68
42.16
48.65
25W3524.1-0.1-0.41%24.323.916.461.51.481.49
16.16
22.62
29.08
35.54
42.01
48.47
25W3424.2-0.75-3.01%24.9524.116.461.551.51.5
16.1
22.53
28.97
35.41
41.85
48.29
25W3324.95-0.35-1.38%25.724.816.461.61.551.56
16.03
22.45
28.86
35.28
41.69
48.1
25W3225.3+0.05+0.2%25.42516.461.591.571.58
15.97
22.36
28.75
35.14
41.53
47.92
25W3125.25-0.45-1.75%25.8525.216.461.621.581.59
15.91
22.28
28.64
35.01
41.37
47.74
25W3025.7-0.25-0.96%26.125.516.461.651.611.62
15.85
22.19
28.53
34.88
41.22
47.56
25W2925.95+0.05+0.19%27.125.8516.461.721.641.64
15.79
22.11
28.42
34.74
41.06
47.37
25W2825.9+0.45+1.77%26.3525.216.461.681.61.65
15.73
22.02
28.32
34.61
40.9
47.19
25W2725.45+0.25+0.99%25.7524.815.671.641.581.62
15.67
21.94
28.21
34.47
40.74
47.01
25W2625.2-0.45-1.75%25.724.915.671.611.561.58
15.94
22.32
28.69
35.07
41.45
47.82
25W2525.65-0.75-2.84%26.4525.6515.671.631.581.58
16.21
22.7
29.18
35.67
42.15
48.64
25W2426.4-1.5-5.38%28.1526.0515.671.711.581.6
16.48
23.08
29.67
36.27
42.86
49.45
25W2327.9+0.2+0.72%28.227.5515.671.681.641.67
16.76
23.46
30.16
36.86
43.57
50.27
25W2227.7-0.35-1.25%28.427.715.671.671.631.63
17.03
23.84
30.65
37.46
44.27
51.08
25W2128.05-0.25-0.88%28.4527.915.671.641.611.62
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2028.3-0.25-0.88%28.92815.671.641.591.61
17.57
24.6
31.63
38.66
45.68
52.71
25W1928.55+0.5+1.78%28.7528.0515.671.611.571.6
17.84
24.98
32.12
39.25
46.39
53.53
25W1828.05+0.05+0.18%28.327.8515.671.561.541.55
18.11
25.36
32.6
39.85
47.1
54.34
25W1728-0.1-0.36%28.2527.7515.671.541.511.52
18.39
25.74
33.09
40.45
47.8
55.16
25W1628.1-0.2-0.71%28.4527.815.671.521.491.51
18.66
26.12
33.58
41.05
48.51
55.97
25W1528.3-0.95-3.25%28.926.515.671.531.41.5
18.93
26.5
34.07
41.64
49.21
56.79
25W1429.25+0.05+0.17%29.8528.619.21.551.491.52
19.2
26.88
34.56
42.24
49.92
57.6
25W1329.2-0.35-1.18%29.829.119.21.551.521.52
19.16
26.83
34.5
42.16
49.83
57.49
25W1229.55-0.25-0.84%30.229.5519.21.581.541.54
19.13
26.78
34.43
42.08
49.73
57.39
25W1129.8+0.05+0.17%30.1529.119.21.581.521.56
19.09
26.73
34.37
42
49.64
57.28
25W1029.75+0.3+1.02%30.429.5519.21.61.551.56
19.06
26.68
34.3
41.92
49.55
57.17
25W0929.45+0.5+1.73%29.4528.6519.21.551.511.55
19.02
26.63
34.24
41.85
49.45
57.06
25W0828.95+0.55+1.94%28.9528.419.21.521.51.52
18.98
26.58
34.17
41.77
49.36
56.96
25W0728.4+0.15+0.53%28.52819.21.51.481.5
18.95
26.53
34.11
41.69
49.27
56.85
25W0628.25+0.15+0.53%28.427.919.21.51.481.49
18.91
26.48
34.04
41.61
49.17
56.74
25W0428.1+0.2+0.72%28.327.819.21.51.471.49
18.88
26.43
33.98
41.53
49.08
56.63
25W0327.9-0.45-1.59%28.227.6519.21.51.471.48
18.84
26.38
33.92
41.45
48.99
56.52
25W0228.35-0.05-0.18%28.9528.2519.21.541.51.51
18.81
26.33
33.85
41.37
48.9
56.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0128.4-0.2-0.7%28.828.3518.771.531.511.51
18.77
26.28
33.79
41.29
48.8
56.31
24W5228.6+0.1+0.35%28.828.4518.771.541.521.53
18.75
26.25
33.75
41.25
48.75
56.25
24W5128.5-0.7-2.4%29.328.3518.771.561.511.52
18.73
26.22
33.72
41.21
48.7
56.19
24W5029.2-0.3-1.02%29.7529.118.771.591.561.56
18.71
26.2
33.68
41.17
48.65
56.14
24W4929.5+0.2+0.68%29.7529.2518.771.591.561.58
18.69
26.17
33.65
41.12
48.6
56.08
24W4829.3-0.25-0.85%29.952918.771.61.551.57
18.67
26.14
33.61
41.08
48.55
56.02
24W4729.55+0.6+2.07%29.628.8518.771.591.551.58
18.65
26.12
33.58
41.04
48.5
55.96
24W4628.95-0.8-2.69%29.9528.818.771.611.551.55
18.64
26.09
33.54
41
48.45
55.91
24W4529.75-1-3.25%30.7529.718.771.651.61.6
18.62
26.06
33.51
40.96
48.4
55.85
24W4430.75+0.5+1.65%30.7530.0518.771.651.621.65
18.6
26.04
33.47
40.91
48.35
55.79
24W4330.25-0.5-1.63%3130.218.771.671.631.63
18.58
26.01
33.44
40.87
48.3
55.73
24W4230.75+0.1+0.33%31.730.2518.771.711.631.66
18.56
25.98
33.41
40.83
48.25
55.68
24W4130.65+0.3+0.99%31.6530.418.771.711.641.65
18.54
25.95
33.37
40.79
48.2
55.62
24W4030.35-0.65-2.1%31.0530.1518.521.681.631.64
18.52
25.93
33.34
40.74
48.15
55.56
24W3931+0.35+1.14%31.1530.218.521.691.641.68
18.44
25.82
33.2
40.58
47.96
55.34
24W3830.65-0.2-0.65%31.430.1518.521.711.641.67
18.37
25.72
33.07
40.41
47.76
55.11
24W3730.85-0.2-0.64%31.0530.318.521.71.661.69
18.29
25.61
32.93
40.25
47.57
54.88
24W3631.05-1.9-5.77%32.7530.318.521.81.661.7
18.22
25.51
32.8
40.08
47.37
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3532.95+0.25+0.76%33.1532.318.521.831.781.82
18.14
25.4
32.66
39.92
47.18
54.44
24W3432.7-1.5-4.39%34.2532.618.521.91.81.81
18.07
25.3
32.53
39.75
46.98
54.21
24W3334.2+1.5+4.59%34.532.5518.521.921.811.9
17.99
25.19
32.39
39.59
46.79
53.98
24W3232.7-1.8-5.22%33.530.918.521.871.721.82
17.92
25.09
32.26
39.42
46.59
53.76
24W3134.5+2.3+7.14%37.6532.4518.522.111.821.93
17.84
24.98
32.12
39.26
46.4
53.54
24W3032.2-0.3-0.92%32.831.918.521.851.81.81
17.77
24.88
31.99
39.09
46.2
53.31
24W2932.5-0.65-1.96%33.732.218.521.91.821.84
17.7
24.77
31.85
38.93
46.01
53.08
24W2833.15+0.3+0.91%33.4532.618.521.91.851.88
17.62
24.67
31.72
38.76
45.81
52.86
24W2732.85+1.15+3.63%33.331.618.521.91.81.87
17.54
24.56
31.58
38.6
45.62
52.63
24W2631.7-0.7-2.16%32.431.317.471.851.791.81
17.47
24.46
31.45
38.43
45.42
52.41
24W2532.4+1.1+3.51%32.431.217.471.851.781.85
17.51
24.51
31.51
38.52
45.52
52.52
24W2431.3-0.45-1.42%31.9530.8517.471.821.761.78
17.54
24.56
31.58
38.6
45.61
52.63
24W2331.75-1.75-5.22%3431.7517.471.931.811.81
17.58
24.61
31.65
38.68
45.71
52.74
24W2233.5+0.9+2.76%33.5532.417.471.91.841.9
17.62
24.66
31.71
38.76
45.81
52.85
24W2132.6-0.9-2.69%343217.471.931.811.85
17.65
24.72
31.78
38.84
45.9
52.96
24W2033.5+0.35+1.06%33.7532.7517.471.911.851.89
17.69
24.77
31.84
38.92
46
53.07
24W1933.15-1.3-3.77%34.7532.5517.471.961.841.87
17.73
24.82
31.91
39
46.09
53.19
24W1834.45+1.9+5.84%34.932.4517.471.961.831.94
17.77
24.87
31.98
39.08
46.19
53.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1732.55+1.35+4.33%34.2531.9517.471.921.791.83
17.8
24.92
32.04
39.17
46.29
53.41
24W1631.2+0.25+0.81%31.730.2517.471.781.71.75
17.84
24.97
32.11
39.25
46.38
53.52
24W1530.95+0.3+0.98%31.7530.5517.471.781.711.73
17.88
25.03
32.18
39.33
46.48
53.63
24W1430.65+0.2+0.66%3130.5517.471.731.711.71
17.91
25.08
32.24
39.41
46.57
53.74
24W1330.45+0.8+2.7%30.929.717.951.721.651.7
17.95
25.13
32.31
39.49
46.67
53.85
24W1229.65+0.2+0.68%29.729.317.951.661.641.66
17.86
25.01
32.16
39.3
46.45
53.59
24W1129.45+0.15+0.51%29.829.217.951.681.641.66
17.78
24.89
32
39.11
46.23
53.34
24W1029.3-0.2-0.68%29.5529.117.951.671.641.66
17.69
24.77
31.85
38.93
46
53.08
24W0929.5+0.25+0.85%29.729.0517.951.691.651.68
17.61
24.65
31.7
38.74
45.78
52.83
24W0829.25-0.35-1.18%29.6528.9517.951.691.651.67
17.52
24.53
31.54
38.55
45.56
52.57
24W0729.6+0.4+1.37%29.628.9517.951.71.661.7
17.44
24.41
31.39
38.36
45.34
52.31
24W0629.2-0.2-0.68%29.329.117.951.691.681.68
17.35
24.29
31.23
38.18
45.12
52.06
24W0529.4+0.3+1.03%29.42917.951.71.681.7
17.27
24.17
31.08
37.99
44.89
51.8
24W0429.1+0.2+0.69%29.328.8517.951.711.681.69
17.18
24.05
30.93
37.8
44.67
51.54
24W0328.9-0.8-2.69%29.6528.817.951.731.681.69
17.1
23.93
30.77
37.61
44.45
51.29
24W0229.7-0.05-0.17%29.9529.617.951.761.741.75
17.01
23.82
30.62
37.42
44.23
51.03
24W0129.75-0.2-0.67%3029.5517.951.771.751.76
16.93
23.7
30.47
37.24
44.01
50.78
23W5229.95+0.4+1.35%3029.616.841.781.761.78
16.84
23.58
30.31
37.05
43.78
50.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5129.55-0.2-0.67%29.9529.516.841.781.751.75
16.84
23.58
30.32
37.06
43.79
50.53
23W5029.75-0.15-0.5%30.1529.7516.841.791.771.77
16.85
23.59
30.33
37.06
43.8
50.54
23W4929.9+0.25+0.84%29.929.416.841.771.741.77
16.85
23.59
30.33
37.07
43.81
50.55
23W4829.65+0.45+1.54%30.152916.841.791.721.76
16.86
23.6
30.34
37.08
43.82
50.57
23W4729.2+0.2+0.69%29.3528.8516.841.741.711.73
16.86
23.6
30.35
37.09
43.83
50.58
23W4629+0.1+0.35%29.328.6516.841.741.71.72
16.86
23.61
30.35
37.1
43.84
50.59
23W4528.9+0.4+1.4%2928.416.841.721.681.71
16.87
23.61
30.36
37.11
43.85
50.6
23W4428.5+0.2+0.71%28.628.2516.841.71.671.69
16.87
23.62
30.37
37.12
43.86
50.61
23W4328.3-0.2-0.7%28.628.216.841.691.671.68
16.87
23.62
30.37
37.12
43.87
50.62
23W4228.5-0.6-2.06%29.128.516.841.721.691.69
16.88
23.63
30.38
37.13
43.88
50.64
23W4129.1+0.35+1.22%29.428.716.841.741.71.72
16.88
23.64
30.39
37.14
43.89
50.65
23W4028.75+0.1+0.35%28.9528.5516.841.711.691.7
16.89
23.64
30.4
37.15
43.9
50.66
23W3928.6500%28.8528.616.891.711.691.7
16.89
23.65
30.4
37.16
43.91
50.67
23W3828.65-0.2-0.69%2928.5516.891.731.71.7
16.81
23.53
30.25
36.97
43.69
50.42
23W3728.85+0.2+0.7%28.928.6516.891.731.711.73
16.72
23.41
30.1
36.79
43.47
50.16
23W3628.65-0.1-0.35%28.9528.5516.891.741.721.72
16.64
23.29
29.95
36.6
43.25
49.91
23W3528.75+0.15+0.52%28.828.516.891.741.721.74
16.55
23.17
29.79
36.41
43.03
49.65
23W3428.600%28.828.416.891.751.721.74
16.47
23.05
29.64
36.23
42.81
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3328.6-0.45-1.55%29.228.5516.891.781.741.75
16.38
22.94
29.49
36.04
42.59
49.15
23W3229.05-0.2-0.68%29.32916.891.81.781.78
16.3
22.82
29.34
35.85
42.37
48.89
23W3129.25-0.05-0.17%29.42916.891.811.791.8
16.21
22.7
29.18
35.67
42.15
48.64
23W3029.3+0.8+2.81%29.528.1516.891.831.751.82
16.13
22.58
29.03
35.48
41.93
48.39
23W2928.5-1-3.39%29.728.2516.891.851.761.78
16.04
22.46
28.88
35.3
41.71
48.13
23W2829.5+1.1+3.87%29.82816.891.871.751.85
15.96
22.34
28.73
35.11
41.49
47.88
23W2728.4-0.25-0.87%28.8528.216.891.821.781.79
15.87
22.22
28.57
34.92
41.27
47.62
23W2628.65+0.05+0.17%29.228.315.791.851.791.81
15.79
22.11
28.42
34.74
41.05
47.37
23W2528.6-0.05-0.17%28.728.3515.791.811.791.8
15.86
22.21
28.55
34.9
41.24
47.59
23W2428.65-0.5-1.72%29.228.515.791.831.791.8
15.93
22.31
28.68
35.06
41.43
47.8
23W2329.15-0.6-2.02%3028.815.791.871.81.82
16.01
22.41
28.81
35.22
41.62
48.02
23W2229.7500%29.929.615.791.861.841.85
16.08
22.51
28.94
35.37
41.81
48.24
23W2129.75-0.15-0.5%30.1529.515.791.871.831.84
16.15
22.61
29.07
35.53
41.99
48.45
23W2029.9+1.05+3.64%3028.715.791.851.771.84
16.22
22.71
29.2
35.69
42.18
48.67
23W1928.85-0.35-1.2%29.3528.815.791.81.771.77
16.3
22.81
29.33
35.85
42.37
48.89
23W1829.2+0.15+0.52%29.329.0515.791.791.771.78
16.37
22.92
29.46
36.01
42.56
49.11
23W1729.05+0.4+1.4%29.1528.5515.791.771.741.77
16.44
23.02
29.59
36.17
42.75
49.32
23W1628.65-0.45-1.55%29.128.5515.791.761.731.73
16.51
23.12
29.72
36.33
42.93
49.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1529.1+0.05+0.17%29.32915.791.771.751.75
16.59
23.22
29.85
36.49
43.12
49.76
23W1429.05+0.25+0.87%29.2528.815.791.761.731.74
16.66
23.32
29.98
36.65
43.31
49.97
23W1328.8+0.05+0.17%28.928.6516.731.731.711.72
16.73
23.42
30.11
36.81
43.5
50.19
23W1228.75+0.15+0.52%28.8528.416.731.731.71.72
16.67
23.34
30.01
36.68
43.35
50.02
23W1128.6-0.15-0.52%28.928.316.731.741.71.72
16.62
23.26
29.91
36.55
43.2
49.85
23W1028.75+0.3+1.05%29.1528.416.731.761.721.74
16.56
23.18
29.8
36.43
43.05
49.67
23W0928.45+0.05+0.18%28.4528.216.731.721.711.72
16.5
23.1
29.7
36.3
42.9
49.5
23W0828.4-0.15-0.53%28.928.316.731.761.721.73
16.44
23.02
29.6
36.17
42.75
49.33
23W0728.55+0.25+0.88%28.652816.731.751.711.74
16.38
22.94
29.49
36.05
42.6
49.15
23W0628.3+0.4+1.43%28.5527.5516.731.751.691.73
16.33
22.86
29.39
35.92
42.45
48.98
23W0527.9+0.65+2.39%27.927.2516.731.711.671.71
16.27
22.78
29.29
35.79
42.3
48.81
23W0327.25+0.3+1.11%27.2526.916.731.681.661.68
16.21
22.7
29.18
35.67
42.15
48.64
23W0226.95-0.3-1.1%27.626.916.731.711.671.67
16.16
22.62
29.08
35.54
42
48.46
23W0127.25+0.35+1.3%27.426.716.731.71.661.69
16.1
22.54
28.98
35.41
41.85
48.29
22W5326.9-0.3-1.1%27.2526.616.041.71.661.68
16.04
22.46
28.87
35.29
41.7
48.12
22W5227.2-0.45-1.63%27.7526.816.041.731.671.7
16.02
22.43
28.84
35.25
41.66
48.07
22W5127.65-1.15-3.99%29.2527.616.041.831.721.73
16.01
22.41
28.82
35.22
41.62
48.03
22W5028.8-0.3-1.03%29.428.5516.041.841.791.8
15.99
22.39
28.79
35.19
41.58
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4929.1+0.05+0.17%29.4528.616.041.841.791.82
15.98
22.37
28.76
35.15
41.54
47.94
22W4829.05+0.15+0.52%29.128.6516.041.821.791.82
15.96
22.35
28.73
35.12
41.5
47.89
22W4728.9-0.1-0.34%29.428.216.041.841.771.81
15.95
22.33
28.71
35.08
41.46
47.84
22W4629+0.7+2.47%29.3528.1516.041.841.771.82
15.93
22.31
28.68
35.05
41.42
47.8
22W4528.3+0.2+0.71%28.6527.8516.041.81.751.78
15.92
22.28
28.65
35.02
41.38
47.75
22W4428.1+0.55+2%28.827.616.041.811.741.77
15.9
22.26
28.62
34.98
41.34
47.7
22W4327.55-1.5-5.16%29.3527.1516.041.851.711.73
15.89
22.24
28.6
34.95
41.3
47.66
22W4229.05-0.2-0.68%29.4528.516.041.861.81.83
15.87
22.22
28.57
34.92
41.26
47.61
22W4129.25+0.05+0.17%29.5528.8516.041.861.821.84
15.86
22.2
28.54
34.88
41.22
47.57
22W4029.2-0.9-2.99%30.152915.841.91.831.84
15.84
22.18
28.51
34.85
41.18
47.52
22W3930.1-1.4-4.44%31.530.0515.841.991.91.9
15.81
22.14
28.46
34.79
41.12
47.44
22W3831.5+0.5+1.61%31.830.6515.842.011.942
15.79
22.1
28.42
34.73
41.05
47.36
22W3731-0.35-1.12%31.4530.515.8421.941.97
15.76
22.07
28.37
34.68
40.98
47.28
22W3631.35+0.35+1.13%31.6530.315.842.011.931.99
15.74
22.03
28.32
34.62
40.91
47.21
22W3531+0.45+1.47%3130.2515.841.971.931.97
15.71
21.99
28.28
34.56
40.84
47.13
22W3430.55-0.4-1.29%31.230.5515.841.991.951.95
15.68
21.96
28.23
34.5
40.78
47.05
22W3330.95+0.65+2.15%30.953015.841.981.921.98
15.66
21.92
28.18
34.45
40.71
46.97
22W3230.3-0.2-0.66%30.529.2515.841.951.871.94
15.63
21.88
28.14
34.39
40.64
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3130.5-0.65-2.09%31.1530.2515.8421.941.95
15.6
21.85
28.09
34.33
40.57
46.81
22W3031.15-0.6-1.89%32.330.815.842.071.982
15.58
21.81
28.04
34.27
40.5
46.74
22W2931.75+0.8+2.58%32.430.315.842.081.952.04
15.55
21.77
27.99
34.22
40.44
46.66
22W2830.95+1+3.34%3129.315.8421.891.99
15.53
21.74
27.95
34.16
40.37
46.58
22W2729.95-1.8-5.67%31.9529.9515.52.061.931.93
15.5
21.7
27.9
34.1
40.3
46.5
22W2631.75+1+3.25%3230.0515.52.041.912.02
15.71
21.99
28.27
34.56
40.84
47.12
22W2530.75-0.8-2.54%31.230.115.51.961.891.93
15.91
22.28
28.64
35.01
41.38
47.74
22W2431.55-3.4-9.73%3531.3515.52.171.941.96
16.12
22.57
29.02
35.47
41.91
48.36
22W2334.95+0.15+0.43%35.3534.7515.52.172.132.14
16.33
22.86
29.39
35.92
42.45
48.98
22W2234.8+0.9+2.65%34.8533.8515.52.112.052.1
16.53
23.15
29.76
36.38
42.99
49.6
22W2133.9+0.6+1.8%34.233.1515.52.041.982.02
16.74
23.44
30.13
36.83
43.53
50.22
22W2033.3-1.55-4.45%34.6532.9515.52.041.941.96
16.95
23.73
30.51
37.29
44.07
50.85
22W1934.85-0.45-1.27%35.334.6515.52.062.022.03
17.16
24.02
30.88
37.74
44.6
51.47
22W1835.3-0.35-0.98%35.434.715.52.0422.03
17.36
24.31
31.25
38.2
45.14
52.09
22W1735.65+0.15+0.42%36.535.215.52.0822.03
17.57
24.6
31.62
38.65
45.68
52.71
22W1635.5-1.3-3.53%36.935.515.52.0822
17.78
24.89
32
39.11
46.22
53.33
22W1536.8+0.1+0.27%36.936.2515.52.052.022.05
17.98
25.18
32.37
39.56
46.76
53.95
22W1436.7-0.25-0.68%3736.518.192.032.012.02
18.19
25.47
32.74
40.02
47.29
54.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1336.95+1.15+3.21%37.1535.718.192.051.972.04
18.08
25.31
32.55
39.78
47.01
54.24
22W1235.8+0.35+0.99%35.9535.218.1921.961.99
17.97
25.16
32.35
39.54
46.73
53.92
22W1135.45+0.4+1.14%35.7534.518.1921.931.98
17.86
25.01
32.15
39.3
46.44
53.59
22W1035.05+1.15+3.39%36.434.918.192.051.971.97
17.75
24.85
31.96
39.06
46.16
53.26
22W0933.9-0.75-2.16%34.9533.8518.191.981.921.92
17.64
24.7
31.76
38.82
45.87
52.93
22W0834.65-0.45-1.28%35.0534.3518.1921.961.98
17.54
24.55
31.56
38.58
45.59
52.6
22W0735.1+0.7+2.03%35.534.1518.192.041.962.01
17.43
24.4
31.37
38.34
45.31
52.28
22W0534.4-0.1-0.29%34.533.718.191.991.951.99
17.32
24.24
31.17
38.1
45.02
51.95
22W0434.5-0.2-0.58%34.7534.218.192.021.992
17.21
24.09
30.97
37.86
44.74
51.62
22W0334.7+0.2+0.58%36.2534.318.192.122.012.03
17.1
23.94
30.78
37.62
44.46
51.3
22W0234.5-0.55-1.57%35.0534.1518.192.062.012.03
16.99
23.78
30.58
37.38
44.17
50.97
22W0135.05-1.15-3.18%36.1534.9516.882.142.072.08
16.88
23.63
30.38
37.14
43.89
50.64
21W5236.2-0.4-1.09%37.735.616.882.242.122.16
16.8
23.51
30.23
36.95
43.67
50.39
21W5136.6+3.35+10.1%37.233.116.882.231.982.19
16.71
23.4
30.08
36.76
43.45
50.13
21W5033.25+0.3+0.91%33.2532.716.8821.972
16.63
23.28
29.93
36.58
43.23
49.88
21W4932.95-0.35-1.05%33.432.516.882.021.961.99
16.54
23.16
29.77
36.39
43.01
49.62
21W4833.3-0.25-0.75%33.953316.882.062.012.02
16.46
23.04
29.62
36.21
42.79
49.37
21W4733.55+0.15+0.45%3433.316.882.082.032.05
16.37
22.92
29.47
36.02
42.57
49.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.24)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4633.4+1.05+3.25%33.532.216.882.061.982.05
16.29
22.8
29.32
35.83
42.35
48.86
21W4532.35-0.95-2.85%33.7532.2516.882.081.992
16.2
22.68
29.17
35.65
42.13
48.61
21W4433.3-1.2-3.48%34.633.116.882.152.052.07
16.12
22.57
29.01
35.46
41.91
48.36
21W4334.5+1.15+3.45%3533.0516.882.182.062.15
16.03
22.45
28.86
35.27
41.69
48.1
21W4233.35+1.6+5.04%33.8531.5516.882.121.982.09
15.95
22.33
28.71
35.09
41.47
47.85