≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / 本淨比河流圖(周)

9933 中鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.55-0.45-1.03%2.53%43.2543.8542.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4611.93億3,8151.17張/筆43.321.77.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9623.07億4,9351.41張/筆44.09-1.7 (-3.76%)

連續漲跌: 連3跌  ( -3.25元 / -7.01%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

9933 中鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4143.1-2.7-5.9%48.7542.7525.391.921.681.7
25.39
35.55
45.7
55.86
66.01
76.17
26W4045.8+4.8+11.7%45.840.3525.391.81.591.8
25.39
35.55
45.7
55.86
66.01
76.17
26W3941-1.3-3.07%42.540.625.391.671.61.61
25.39
35.55
45.7
55.86
66.01
76.17
26W3842.3+0.6+1.44%43.0540.825.391.71.611.67
25.39
35.55
45.7
55.86
66.01
76.17
26W3741.7+1.3+3.22%41.838.6525.391.651.521.64
25.39
35.55
45.7
55.86
66.01
76.17
26W3640.4-0.2-0.49%41.240.0525.391.621.581.59
25.39
35.55
45.7
55.86
66.01
76.17
26W3540.6-1.55-3.68%42.3540.425.391.671.591.6
25.39
35.55
45.7
55.86
66.01
76.17
26W3442.15-0.75-1.75%42.8541.1525.391.691.621.66
25.39
35.55
45.7
55.86
66.01
76.17
26W3342.9+5.15+13.6%43.137.325.391.71.471.69
25.39
35.55
45.7
55.86
66.01
76.17
26W3237.75+2.5+7.09%37.9534.8525.391.491.371.49
25.39
35.55
45.7
55.86
66.01
76.17
26W3135.25-4.8-12%40.5535.225.391.61.391.39
25.39
35.55
45.7
55.86
66.01
76.17
26W3040.05+0.9+2.3%40.538.5525.391.61.521.58
25.39
35.55
45.7
55.86
66.01
76.17
26W2939.15-1.95-4.74%41.339.1525.391.631.541.54
25.39
35.55
45.7
55.86
66.01
76.17
26W2841.1+0.15+0.37%42.2540.225.391.661.581.62
25.39
35.55
45.7
55.86
66.01
76.17
26W2740.95-1-2.38%42.540.3525.391.671.591.61
25.39
35.55
45.7
55.86
66.01
76.17
26W2641.95-0.7-1.64%44.8541.425.391.781.641.66
25.22
35.3
45.39
55.47
65.56
75.65
26W2542.65+1.7+4.15%43.841.3525.391.751.651.7
25.04
35.06
45.07
55.09
65.11
75.12
26W2440.95-2.5-5.75%42.839.8525.391.721.61.65
24.87
34.81
44.76
54.71
64.65
74.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2343.45+3.8+9.58%43.4538.8525.391.761.571.76
24.69
34.57
44.44
54.32
64.2
74.07
26W2239.65+0.35+0.89%4138.7525.391.671.581.62
24.52
34.32
44.13
53.94
63.74
73.55
26W2139.3+1.7+4.52%4036.5525.391.641.51.61
24.34
34.08
43.82
53.55
63.29
73.03
26W2037.6+0.8+2.17%393625.391.611.491.56
24.17
33.83
43.5
53.17
62.84
72.5
26W1936.8+0.05+0.14%38.436.3525.391.61.521.53
23.99
33.59
43.19
52.78
62.38
71.98
26W1836.75-0.2-0.54%37.336.225.391.571.521.54
23.82
33.35
42.87
52.4
61.93
71.46
26W1736.95-1.55-4.03%38.9535.5525.391.651.51.56
23.64
33.1
42.56
52.02
61.47
70.93
26W1638.5+3.15+8.91%40.334.425.391.721.471.64
23.47
32.86
42.24
51.63
61.02
70.41
26W1535.35-0.3-0.84%3735.0525.391.591.51.52
23.29
32.61
41.93
51.25
60.57
69.88
26W1435.65-0.5-1.38%36.634.523.121.581.491.54
23.12
32.37
41.62
50.86
60.11
69.36
26W1336.15+1.9+5.55%40.333.7523.121.751.461.57
23.08
32.32
41.55
50.79
60.02
69.26
26W1234.25+0.4+1.18%35.1533.6523.121.521.461.49
23.05
32.27
41.49
50.71
59.93
69.15
26W1133.85+3.4+11.2%34.629.2523.121.51.271.47
23.02
32.22
41.43
50.63
59.84
69.04
26W1030.45-0.85-2.72%3230.0523.121.391.311.33
22.98
32.17
41.36
50.56
59.75
68.94
26W0931.3+0.3+0.97%31.7530.1523.121.381.311.36
22.94
32.12
41.3
50.48
59.66
68.84
26W0731+0.1+0.32%31.3530.623.121.371.341.35
22.91
32.07
41.24
50.4
59.57
68.73
26W0630.9-0.1-0.32%3230.623.121.41.341.35
22.88
32.02
41.18
50.32
59.48
68.62
26W0531-1.2-3.73%33.353123.121.461.361.36
22.84
31.98
41.11
50.25
59.38
68.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0432.2-1.7-5.01%34.632.123.121.521.411.41
22.8
31.93
41.05
50.17
59.29
68.41
26W0333.9+2.3+7.28%34.231.423.121.51.381.49
22.77
31.88
40.99
50.09
59.2
68.31
26W0231.6+0.85+2.76%32.430.623.121.431.351.39
22.74
31.83
40.92
50.02
59.11
68.2
26W0130.75-1.1-3.45%32.2530.6522.71.421.351.35
22.7
31.78
40.86
49.94
59.02
68.1
25W5231.85+0.4+1.27%3231.222.71.421.391.42
22.47
31.46
40.45
49.44
58.43
67.42
25W5131.45-0.4-1.26%32.1531.222.71.451.41.41
22.25
31.14
40.04
48.94
57.84
66.74
25W5031.85-2.1-6.19%34.5531.322.71.571.421.45
22.02
30.83
39.63
48.44
57.25
66.06
25W4933.95+0.55+1.65%35.73322.71.641.511.56
21.79
30.51
39.23
47.94
56.66
65.38
25W4833.4+2.05+6.54%3431.6522.71.581.471.55
21.57
30.19
38.82
47.44
56.07
64.7
25W4731.35+0.1+0.32%31.63022.71.481.411.47
21.34
29.87
38.41
46.94
55.48
64.02
25W4631.25-1-3.1%32.931.222.71.561.481.48
21.11
29.56
38
46.45
54.89
63.33
25W4532.25+1.75+5.74%33.2529.6522.71.591.421.54
20.88
29.24
37.59
45.95
54.3
62.65
25W4430.5-0.75-2.4%31.830.522.71.541.481.48
20.66
28.92
37.18
45.45
53.71
61.97
25W4331.25+0.1+0.32%31.6530.822.71.551.511.53
20.43
28.6
36.78
44.95
53.12
61.29
25W4231.15+0.4+1.3%31.83022.71.571.481.54
20.2
28.29
36.37
44.45
52.53
60.61
25W4130.75-1.05-3.3%31.9530.4522.71.61.521.54
19.98
27.97
35.96
43.95
51.94
59.93
25W4031.8-0.4-1.24%32.1531.4519.751.631.591.61
19.75
27.65
35.55
43.45
51.35
59.25
25W3932.2-0.6-1.83%32.9531.819.751.661.611.63
19.81
27.74
35.66
43.59
51.51
59.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3832.8-0.5-1.5%33.8532.319.751.71.631.65
19.87
27.82
35.77
43.72
51.67
59.62
25W3733.3+0.3+0.91%36.332.2519.751.821.621.67
19.93
27.91
35.88
43.86
51.83
59.8
25W3633+2.1+6.8%3331.0519.751.651.551.65
20
27.99
35.99
43.99
51.99
59.99
25W3530.9+0.15+0.49%32.430.4519.751.621.521.54
20.06
28.08
36.1
44.13
52.15
60.17
25W3430.75+0.3+0.99%32.130.1519.751.61.51.53
20.12
28.17
36.21
44.26
52.31
60.36
25W3330.45-1.6-4.99%33.2528.6519.751.651.421.51
20.18
28.25
36.33
44.4
52.47
60.54
25W3232.05+1.8+5.95%32.73019.751.621.481.58
20.24
28.34
36.44
44.53
52.63
60.73
25W3130.25+2.05+7.27%31.0527.819.751.531.371.49
20.3
28.43
36.55
44.67
52.79
60.91
25W3028.2+1.7+6.42%2926.8519.751.421.321.38
20.37
28.51
36.66
44.8
52.95
61.1
25W2926.5-0.1-0.38%2726.119.751.321.281.3
20.43
28.6
36.77
44.94
53.11
61.28
25W2826.6-0.6-2.21%27.726.319.751.351.281.3
20.49
28.68
36.88
45.07
53.27
61.47
25W2727.2+0.6+2.26%27.3526.0520.551.331.271.32
20.55
28.77
36.99
45.21
53.43
61.65
25W2626.6+1.15+4.52%26.825.120.551.31.221.29
20.6
28.84
37.08
45.33
53.57
61.81
25W2525.45-0.9-3.42%27.3525.1520.551.321.221.23
20.65
28.92
37.18
45.44
53.7
61.96
25W2426.35-0.5-1.86%27.1526.320.551.311.271.27
20.71
28.99
37.27
45.56
53.84
62.12
25W2326.85+0.1+0.37%27.626.120.551.331.261.29
20.76
29.06
37.37
45.67
53.97
62.28
25W2226.75-0.6-2.19%27.726.220.551.331.261.29
20.81
29.14
37.46
45.79
54.11
62.43
25W2127.35-0.05-0.18%27.9526.1520.551.341.251.31
20.86
29.21
37.55
45.9
54.25
62.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2027.4-1.2-4.2%29.726.8520.551.421.281.31
20.92
29.28
37.65
46.02
54.38
62.75
25W1928.6+0.4+1.42%2927.920.551.381.331.36
20.97
29.36
37.74
46.13
54.52
62.91
25W1828.2+0.15+0.53%28.8527.520.551.371.311.34
21.02
29.43
37.84
46.25
54.65
63.06
25W1728.05-3.55-11.2%29.524.920.551.41.181.33
21.07
29.5
37.93
46.36
54.79
63.22
25W1631.6-7.2-18.6%39.331.620.551.861.51.5
21.13
29.58
38.03
46.48
54.93
63.38
25W1538.8-2.1-5.13%39.435.2520.551.861.661.83
21.18
29.65
38.12
46.59
55.06
63.53
25W1440.9-0.25-0.61%40.939.8521.231.931.881.93
21.23
29.72
38.21
46.71
55.2
63.69
25W1341.15-1.05-2.49%42.340.9521.231.971.911.92
21.48
30.07
38.66
47.26
55.85
64.44
25W1242.2+0.65+1.56%42.341.3521.231.951.91.94
21.73
30.42
39.11
47.81
56.5
65.19
25W1141.55-0.95-2.24%42.841.221.231.951.871.89
21.98
30.77
39.56
48.36
57.15
65.94
25W1042.5+0.3+0.71%43.541.421.231.961.861.91
22.23
31.12
40.01
48.91
57.8
66.69
25W0942.2-0.3-0.71%42.7542.0521.231.91.871.88
22.48
31.47
40.46
49.46
58.45
67.44
25W0842.5+1.15+2.78%42.74121.231.881.81.87
22.73
31.82
40.91
50.01
59.1
68.19
25W0741.35+0.9+2.22%41.84021.231.821.741.8
22.98
32.17
41.36
50.56
59.75
68.94
25W0640.45+0.85+2.15%40.938.9521.231.761.681.74
23.23
32.52
41.81
51.11
60.4
69.69
25W0439.6+0.1+0.25%39.9539.421.231.71.681.69
23.48
32.87
42.26
51.66
61.05
70.44
25W0339.5-0.05-0.13%39.9538.9521.231.681.641.66
23.73
33.22
42.71
52.21
61.7
71.19
25W0239.55+0.45+1.15%4139.321.231.711.641.65
23.98
33.57
43.16
52.76
62.35
71.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0139.1-0.4-1.01%40.0538.624.231.651.591.61
24.23
33.92
43.61
53.31
63
72.69
24W5239.5-1-2.47%40.7539.524.231.691.631.63
24.17
33.84
43.51
53.18
62.85
72.52
24W5140.5+0.05+0.12%40.7539.6524.231.691.641.68
24.12
33.76
43.41
53.06
62.7
72.35
24W5040.45+0.05+0.12%4140.1524.231.71.671.68
24.06
33.68
43.31
52.93
62.55
72.18
24W4940.4-0.45-1.1%41.340.3524.231.721.681.68
24
33.6
43.2
52.81
62.41
72.01
24W4840.85-0.35-0.85%41.9540.4524.231.751.691.71
23.95
33.52
43.1
52.68
62.26
71.84
24W4741.2-0.3-0.72%42.6541.224.231.791.721.72
23.89
33.44
43
52.55
62.11
71.67
24W4641.5-0.75-1.78%42.4540.824.231.781.711.74
23.83
33.36
42.9
52.43
61.96
71.49
24W4542.25-1.85-4.2%44.3542.2524.231.871.781.78
23.77
33.28
42.79
52.3
61.81
71.32
24W4444.1-0.55-1.23%4543.5524.231.91.841.86
23.72
33.2
42.69
52.18
61.67
71.15
24W4344.65-0.7-1.54%45.8544.624.231.941.881.89
23.66
33.13
42.59
52.05
61.52
70.98
24W4245.35-0.6-1.31%46.6545.3524.231.981.921.92
23.6
33.05
42.49
51.93
61.37
70.81
24W4145.95-0.6-1.29%47.745.7524.232.031.941.95
23.55
32.97
42.38
51.8
61.22
70.64
24W4046.55-1.3-2.72%47.846.5523.492.031.981.98
23.49
32.89
42.28
51.68
61.07
70.47
24W3947.85-1.15-2.35%49.747.6523.492.122.042.05
23.39
32.75
42.11
51.46
60.82
70.18
24W384900%49.9548.7523.492.142.092.1
23.3
32.61
41.93
51.25
60.57
69.89
24W3749-0.35-0.71%49.3548.223.492.132.082.11
23.2
32.48
41.76
51.04
60.32
69.6
24W3649.35-0.75-1.5%5147.823.492.212.072.14
23.1
32.34
41.58
50.82
60.06
69.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3550.1+1.8+3.73%50.247.923.492.182.082.18
23
32.21
41.41
50.61
59.81
69.01
24W3448.3+0.4+0.84%50.347.523.492.22.072.11
22.91
32.07
41.23
50.4
59.56
68.72
24W3347.9+0.65+1.38%49.347.523.492.162.082.1
22.81
31.93
41.06
50.18
59.31
68.43
24W3247.25-4.45-8.61%50.744.523.492.231.962.08
22.71
31.8
40.88
49.97
59.05
68.14
24W3151.7-1.4-2.64%5451.723.492.392.292.29
22.62
31.66
40.71
49.75
58.8
67.85
24W3053.100%54.151.523.492.42.292.36
22.52
31.53
40.53
49.54
58.55
67.56
24W2953.1+2.3+4.53%54.250.223.492.422.242.37
22.42
31.39
40.36
49.33
58.3
67.26
24W2850.8-3.8-6.96%55.650.323.492.492.252.28
22.32
31.25
40.18
49.11
58.04
66.97
24W2754.6+1.6+3.02%55.252.323.492.482.352.46
22.23
31.12
40.01
48.9
57.79
66.68
24W2653+0.4+0.76%53.651.522.132.422.332.39
22.13
30.98
39.83
48.69
57.54
66.39
24W2552.6+3.1+6.26%53.349.422.132.422.242.38
22.06
30.88
39.71
48.53
57.35
66.18
24W2449.5+0.7+1.43%49.74822.132.262.182.25
21.99
30.78
39.58
48.37
57.17
65.97
24W2348.8+0.6+1.24%48.947.922.132.232.192.23
21.92
30.68
39.45
48.22
56.99
65.75
24W2248.2+1.05+2.23%48.246.922.132.212.152.21
21.85
30.59
39.32
48.06
56.8
65.54
24W2147.15-0.8-1.67%48.946.5522.132.252.142.17
21.78
30.49
39.2
47.91
56.62
65.33
24W2047.95-0.8-1.64%48.5547.0522.132.242.172.21
21.71
30.39
39.07
47.75
56.43
65.12
24W1948.75-5.15-9.55%51.947.1522.132.42.182.25
21.63
30.29
38.94
47.6
56.25
64.9
24W1853.9+2.5+4.86%54.550.922.132.532.362.5
21.56
30.19
38.81
47.44
56.07
64.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1751.4+1.2+2.39%52.448.722.132.442.272.39
21.49
30.09
38.69
47.28
55.88
64.48
24W1650.2+0.65+1.31%51.747.1522.132.412.22.34
21.42
29.99
38.56
47.13
55.7
64.27
24W1549.55+1.85+3.88%5047.3522.132.342.222.32
21.35
29.89
38.43
46.97
55.51
64.05
24W1447.7+0.3+0.63%47.9546.222.132.252.172.24
21.28
29.79
38.31
46.82
55.33
63.84
24W1347.4+1.65+3.61%4845.3521.212.262.142.23
21.21
29.69
38.18
46.66
55.15
63.63
24W1245.75+1.4+3.16%4644.321.212.162.082.15
21.31
29.83
38.35
46.88
55.4
63.92
24W1144.35-0.35-0.78%45.743.9521.212.142.052.07
21.4
29.97
38.53
47.09
55.65
64.21
24W1044.7+1+2.29%44.843.421.212.082.022.08
21.5
30.1
38.7
47.3
55.9
64.5
24W0943.7+1.05+2.46%44.142.521.212.041.972.02
21.6
30.24
38.88
47.51
56.15
64.79
24W0842.65+0.4+0.95%43.342.121.2121.941.97
21.69
30.37
39.05
47.73
56.41
65.08
24W0742.25+0.25+0.6%42.4541.7521.211.951.921.94
21.79
30.51
39.22
47.94
56.66
65.37
24W0642-0.2-0.47%42.1541.921.211.931.911.92
21.89
30.64
39.4
48.15
56.91
65.67
24W0542.2-0.1-0.24%42.7541.7521.211.941.91.92
21.99
30.78
39.57
48.37
57.16
65.96
24W0442.3+0.05+0.12%42.441.921.211.921.91.92
22.08
30.92
39.75
48.58
57.41
66.25
24W0342.25+0.5+1.2%42.841.821.211.931.881.9
22.18
31.05
39.92
48.79
57.67
66.54
24W0241.75-0.5-1.18%42.3541.721.211.91.871.87
22.28
31.19
40.1
49.01
57.92
66.83
24W0142.25+0.1+0.24%42.554221.211.91.881.89
22.37
31.32
40.27
49.22
58.17
67.12
23W5242.15+0.15+0.36%42.641.9522.471.91.871.88
22.47
31.46
40.45
49.43
58.42
67.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5142-1.5-3.45%43.541.822.471.941.861.87
22.43
31.4
40.38
49.35
58.32
67.29
23W5043.5-0.3-0.68%44.143.322.471.971.931.94
22.39
31.35
40.31
49.26
58.22
67.18
23W4943.8-0.55-1.24%44.543.722.471.991.951.96
22.35
31.3
40.24
49.18
58.12
67.06
23W4844.35+1.3+3.02%44.843.0522.472.011.931.99
22.32
31.24
40.17
49.1
58.02
66.95
23W4743.05-0.45-1.03%43.6542.622.471.961.911.93
22.28
31.19
40.1
49.01
57.92
66.83
23W4643.5+0.6+1.4%44.1542.0522.471.991.891.96
22.24
31.13
40.03
48.93
57.82
66.72
23W4542.9+1.35+3.25%43.241.4522.471.951.871.93
22.2
31.08
39.96
48.84
57.72
66.6
23W4441.55+1.65+4.14%42.239.422.471.91.781.87
22.16
31.03
39.89
48.76
57.62
66.49
23W4339.9+0.4+1.01%40.0539.422.471.811.781.8
22.12
30.97
39.82
48.67
57.52
66.37
23W4239.5+0.15+0.38%40.7539.1522.471.851.771.79
22.09
30.92
39.75
48.59
57.42
66.26
23W4139.35+0.3+0.77%39.8539.1522.471.811.781.78
22.05
30.87
39.68
48.5
57.32
66.14
23W4039.05-0.4-1.01%39.538.8522.471.791.771.77
22.01
30.81
39.62
48.42
57.22
66.03
23W3939.45-0.2-0.5%39.9539.221.971.821.781.8
21.97
30.76
39.55
48.33
57.12
65.91
23W3839.65-0.45-1.12%40.5539.221.971.851.791.81
21.91
30.67
39.44
48.2
56.96
65.73
23W3740.1-0.3-0.74%40.639.7521.971.861.821.84
21.85
30.59
39.33
48.07
56.81
65.55
23W3640.4+0.85+2.15%41.1539.521.971.891.811.85
21.79
30.5
39.22
47.93
56.65
65.36
23W3539.55+0.75+1.93%39.8538.7521.971.831.781.82
21.73
30.42
39.11
47.8
56.49
65.18
23W3438.8-0.8-2.02%39.8538.621.971.841.781.79
21.67
30.33
39
47.67
56.33
65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3339.6-0.45-1.12%40.053921.971.851.811.83
21.61
30.25
38.89
47.53
56.17
64.82
23W3240.05-0.1-0.25%40.3539.8521.971.871.851.86
21.54
30.16
38.78
47.4
56.02
64.63
23W3140.15-0.25-0.62%40.639.8521.971.891.851.87
21.48
30.08
38.67
47.26
55.86
64.45
23W3040.4-0.05-0.12%40.739.9521.971.91.861.89
21.42
29.99
38.56
47.13
55.7
64.27
23W2940.45+0.55+1.38%40.839.9521.971.911.871.89
21.36
29.91
38.45
47
55.54
64.09
23W2839.9+0.15+0.38%40.1539.721.971.881.861.87
21.3
29.82
38.34
46.86
55.38
63.9
23W2739.75-2.35-5.58%42.239.621.971.991.861.87
21.24
29.74
38.23
46.73
55.23
63.72
23W2642.1+0.35+0.84%42.1541.721.181.991.971.99
21.18
29.65
38.12
46.6
55.07
63.54
23W2541.75+0.1+0.24%42.0541.6521.181.991.971.98
21.14
29.59
38.04
46.5
54.95
63.41
23W2441.65-0.35-0.83%42.2541.6521.1821.971.97
21.09
29.53
37.96
46.4
54.84
63.27
23W2342+0.2+0.48%42.4541.721.182.021.982
21.05
29.46
37.88
46.3
54.72
63.14
23W2241.8+0.7+1.7%4240.8521.1821.951.99
21
29.4
37.8
46.2
54.6
63
23W2141.1-0.3-0.72%41.840.921.181.991.951.96
20.96
29.34
37.72
46.11
54.49
62.87
23W2041.4+0.6+1.47%41.540.3521.181.981.931.98
20.91
29.28
37.64
46.01
54.37
62.74
23W1940.8-1.8-4.23%42.2540.121.182.021.921.96
20.87
29.21
37.56
45.91
54.26
62.6
23W1842.6+0.1+0.24%42.8542.421.182.062.042.05
20.82
29.15
37.48
45.81
54.14
62.47
23W1742.5+0.65+1.55%42.841.821.182.062.012.05
20.78
29.09
37.4
45.71
54.02
62.34
23W1641.85-1.2-2.79%43.1541.821.182.082.022.02
20.73
29.03
37.32
45.61
53.91
62.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1543.05+0.75+1.77%43.542.2521.182.12.042.08
20.69
28.96
37.24
45.52
53.79
62.07
23W1442.3+0.4+0.95%42.341.6521.182.052.022.05
20.64
28.9
37.16
45.42
53.68
61.93
23W1341.9-0.65-1.53%42.7541.920.62.082.032.03
20.6
28.84
37.08
45.32
53.56
61.8
23W1242.55+1.35+3.28%42.9541.320.62.071.992.05
20.72
29.01
37.3
45.59
53.88
62.17
23W1141.2-1-2.37%42.14120.62.021.971.98
20.85
29.19
37.52
45.86
54.2
62.54
23W1042.2-2.6-5.8%45.854220.62.1922.01
20.97
29.36
37.75
46.13
54.52
62.91
23W0944.8+0.35+0.79%44.843.820.62.122.082.12
21.09
29.53
37.97
46.41
54.84
63.28
23W0844.45+0.25+0.57%45.1543.8520.62.132.072.1
21.22
29.7
38.19
46.68
55.16
63.65
23W0744.2+0.6+1.38%44.6543.3520.62.092.032.07
21.34
29.88
38.41
46.95
55.48
64.02
23W0643.6+0.25+0.58%44.3543.2520.62.072.022.03
21.46
30.05
38.63
47.22
55.8
64.39
23W0543.35+0.9+2.12%43.842.6520.62.031.982.01
21.59
30.22
38.86
47.49
56.13
64.76
23W0342.45+0.05+0.12%42.9542.420.61.981.951.96
21.71
30.39
39.08
47.76
56.45
65.13
23W0242.4+0.1+0.24%43.342.220.61.981.931.94
21.83
30.57
39.3
48.03
56.77
65.5
23W0142.3+0.45+1.08%42.8541.420.61.951.891.93
21.96
30.74
39.52
48.3
57.09
65.87
22W5341.8500%42.441.622.081.921.881.9
22.08
30.91
39.74
48.58
57.41
66.24
22W5241.85-0.95-2.22%42.9541.2522.081.951.871.9
22.08
30.91
39.74
48.57
57.4
66.23
22W5142.8+0.15+0.35%43.6542.122.081.981.911.94
22.07
30.9
39.73
48.56
57.39
66.22
22W5042.65+0.85+2.03%43.941.1522.081.991.861.93
22.07
30.9
39.72
48.55
57.38
66.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4941.8+1.4+3.47%42.34022.081.921.811.89
22.06
30.89
39.72
48.54
57.37
66.19
22W4840.4+0.85+2.15%40.6539.722.081.841.81.83
22.06
30.89
39.71
48.53
57.36
66.18
22W4739.55+0.45+1.15%40.4539.222.081.831.781.79
22.06
30.88
39.7
48.53
57.35
66.17
22W4639.1-1-2.49%39.9538.122.081.811.731.77
22.05
30.87
39.7
48.52
57.34
66.16
22W4540.1-6.55-14%47.653922.082.161.771.82
22.05
30.87
39.69
48.51
57.33
66.15
22W4446.65+0.45+0.97%47.645.222.082.162.052.12
22.05
30.86
39.68
48.5
57.32
66.14
22W4346.2+1.8+4.05%46.7543.2522.082.121.962.1
22.04
30.86
39.67
48.49
57.31
66.12
22W4244.4-2.2-4.72%46.4543.9522.082.111.992.01
22.04
30.85
39.67
48.48
57.3
66.11
22W4146.6+1+2.19%47.1545.222.082.142.052.11
22.03
30.85
39.66
48.47
57.29
66.1
22W4045.6-3.4-6.94%48.3545.1522.032.192.052.07
22.03
30.84
39.65
48.47
57.28
66.09
22W3949+1.35+2.83%49.6546.322.032.262.112.23
21.96
30.75
39.54
48.32
57.11
65.89
22W3847.65-0.15-0.31%48.246.5522.032.22.132.18
21.9
30.66
39.42
48.18
56.94
65.7
22W3747.8+1.85+4.03%49.746.4522.032.282.132.19
21.83
30.57
39.3
48.03
56.77
65.5
22W3645.9500%46.1544.522.032.122.042.11
21.77
30.48
39.18
47.89
56.6
65.31
22W3545.95+0.6+1.32%46.0544.722.032.122.062.12
21.7
30.38
39.07
47.75
56.43
65.11
22W3445.35+0.75+1.68%46.244.322.032.142.052.1
21.64
30.29
38.95
47.6
56.26
64.91
22W3344.6+1+2.29%44.743.222.032.0722.07
21.57
30.2
38.83
47.46
56.09
64.72
22W3243.6-0.85-1.91%44.5542.2522.032.071.962.03
21.51
30.11
38.71
47.32
55.92
64.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3144.45+2.85+6.85%45.0541.222.032.11.922.07
21.44
30.02
38.59
47.17
55.75
64.32
22W3041.6-0.3-0.72%42.640.522.031.991.891.95
21.38
29.93
38.48
47.03
55.58
64.13
22W2941.9+0.05+0.12%42.441.1522.031.991.931.97
21.31
29.84
38.36
46.88
55.41
63.93
22W2841.85-0.55-1.3%42.639.622.032.011.861.97
21.25
29.74
38.24
46.74
55.24
63.74
22W2742.4-4.15-8.92%47.242.221.182.231.992
21.18
29.65
38.12
46.6
55.07
63.54
22W2646.55-1.55-3.22%49.846.5521.182.332.182.18
21.33
29.86
38.39
46.92
55.45
63.99
22W2548.1+2.1+4.57%50.445.121.182.352.12.24
21.48
30.07
38.66
47.25
55.84
64.43
22W2446+0.75+1.66%46.4545.0521.182.152.082.13
21.63
30.28
38.93
47.58
56.23
64.88
22W2345.25-0.35-0.77%46.745.2521.182.142.082.08
21.77
30.48
39.19
47.9
56.61
65.32
22W2245.6+0.4+0.88%45.6543.621.182.081.992.08
21.92
30.69
39.46
48.23
57
65.77
22W2145.2-1.25-2.69%47.245.221.182.142.052.05
22.07
30.9
39.73
48.56
57.38
66.21
22W2046.45-2.7-5.49%49.545.521.182.232.052.09
22.22
31.11
39.99
48.88
57.77
66.66
22W1949.15+2.55+5.47%49.7546.0521.182.222.062.2
22.37
31.31
40.26
49.21
58.16
67.1
22W1846.6-1.2-2.51%47.744.921.182.121.992.07
22.52
31.52
40.53
49.54
58.54
67.55
22W1747.8+1.5+3.24%48.245.721.182.132.022.11
22.66
31.73
40.8
49.86
58.93
67.99
22W1646.3+0.35+0.76%46.945.2521.182.061.982.03
22.81
31.94
41.06
50.19
59.31
68.44
22W1545.95-0.25-0.54%46.245.0521.182.011.962
22.96
32.15
41.33
50.52
59.7
68.88
22W1446.2-0.3-0.65%47.545.423.112.061.962
23.11
32.35
41.6
50.84
60.09
69.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1346.5+2.5+5.68%46.544.123.112.021.922.02
23
32.19
41.39
50.59
59.79
68.99
22W1244-0.15-0.34%45.843.9523.1121.921.92
22.88
32.03
41.19
50.34
59.49
68.65
22W1144.15+2.65+6.39%44.54023.111.951.761.94
22.77
31.87
40.98
50.09
59.2
68.3
22W1041.5+0.35+0.85%41.7541.223.111.841.821.83
22.65
31.71
40.78
49.84
58.9
67.96
22W0941.15-0.3-0.72%41.5539.623.111.841.761.83
22.54
31.55
40.57
49.59
58.6
67.62
22W0841.45+1.4+3.5%41.7539.7523.111.861.771.85
22.42
31.39
40.36
49.34
58.3
67.27
22W0740.05+1.7+4.43%40.538.423.111.821.721.8
22.31
31.24
40.16
49.08
58.01
66.93
22W0538.35-0.15-0.39%38.4537.9523.111.731.711.73
22.2
31.08
39.95
48.83
57.71
66.59
22W0438.5+0.1+0.26%38.8538.1523.111.761.731.74
22.08
30.92
39.75
48.58
57.41
66.25
22W0338.4+0.75+1.99%38.8537.623.111.771.711.75
21.97
30.76
39.54
48.33
57.12
65.9
22W0237.65+0.45+1.21%383723.111.741.691.72
21.85
30.6
39.34
48.08
56.82
65.56
22W0137.2+0.2+0.54%37.353721.741.721.71.71
21.74
30.44
39.13
47.83
56.52
65.22
21W5237+0.3+0.82%37.3536.621.741.721.691.71
21.65
30.32
38.98
47.64
56.3
64.96
21W5136.7+0.75+2.09%36.7535.7521.741.71.661.7
21.57
30.19
38.82
47.45
56.08
64.7
21W5035.95-0.05-0.14%36.235.821.741.691.671.67
21.48
30.07
38.67
47.26
55.85
64.44
21W4936-0.15-0.41%36.1535.621.741.691.661.68
21.4
29.95
38.51
47.07
55.63
64.19
21W4836.15-0.75-2.03%36.9536.1521.741.731.71.7
21.31
29.83
38.36
46.88
55.4
63.93
21W4736.9+0.2+0.54%37.636.7521.741.771.731.74
21.22
29.71
38.2
46.69
55.18
63.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.53)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4636.7+0.85+2.37%36.835.921.741.741.71.74
21.14
29.59
38.05
46.5
54.96
63.41
21W4535.85-0.6-1.65%3735.821.741.761.71.7
21.05
29.47
37.89
46.31
54.73
63.15
21W4436.45+0.1+0.28%36.736.121.741.751.721.74
20.96
29.35
37.74
46.12
54.51
62.89
21W4336.35+0.1+0.28%36.535.8521.741.751.721.74
20.88
29.23
37.58
45.93
54.28
62.64
21W4236.25-0.4-1.09%36.753621.741.771.731.74
20.79
29.11
37.43
45.74
54.06
62.38