≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 本淨比河流圖(周)

9931 欣高

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343400%0.59%33.93433.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1964.68萬23831股/筆33.861.0511.850.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31104.1萬281.1張/筆33.79-0.2 (-0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

9931 欣高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4134+0.15+0.44%34.233.5532.261.061.041.05
32.26
38.71
45.16
51.62
58.07
64.52
26W4033.85+0.05+0.15%34.333.732.261.061.041.05
32.26
38.71
45.16
51.62
58.07
64.52
26W3933.8-0.3-0.88%34.133.832.261.061.051.05
32.26
38.71
45.16
51.62
58.07
64.52
26W3834.1-0.1-0.29%34.1533.832.261.061.051.06
32.26
38.71
45.16
51.62
58.07
64.52
26W3734.2+0.3+0.88%34.2533.932.261.061.051.06
32.26
38.71
45.16
51.62
58.07
64.52
26W3633.9+0.05+0.15%3433.732.261.051.041.05
32.26
38.71
45.16
51.62
58.07
64.52
26W3533.85-0.2-0.59%34.533.8532.261.071.051.05
32.26
38.71
45.16
51.62
58.07
64.52
26W3434.05+0.15+0.44%34.0533.632.261.061.041.06
32.26
38.71
45.16
51.62
58.07
64.52
26W3333.9+0.2+0.59%33.9533.632.261.051.041.05
32.26
38.71
45.16
51.62
58.07
64.52
26W3233.7+0.05+0.15%33.9533.4532.261.051.041.04
32.26
38.71
45.16
51.62
58.07
64.52
26W3133.65-0.5-1.46%34.333.5532.261.061.041.04
32.26
38.71
45.16
51.62
58.07
64.52
26W3034.15+0.2+0.59%34.4533.5532.261.071.041.06
32.26
38.71
45.16
51.62
58.07
64.52
26W2933.95+0.65+1.95%34.23332.261.061.021.05
32.26
38.71
45.16
51.62
58.07
64.52
26W2833.3-0.2-0.6%33.7533.0532.261.051.021.03
32.26
38.71
45.16
51.62
58.07
64.52
26W2733.5-1.3-3.74%35.753332.261.111.021.04
32.26
38.71
45.16
51.62
58.07
64.52
26W2634.8-0.45-1.28%35.334.432.261.11.081.09
31.98
38.38
44.78
51.18
57.57
63.97
26W2535.25+0.4+1.15%35.7534.7532.261.131.11.11
31.71
38.05
44.39
50.73
57.08
63.42
26W2434.85-0.25-0.71%3534.232.261.111.091.11
31.43
37.72
44.01
50.29
56.58
62.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2335.1+1.1+3.24%35.634.0532.261.141.091.13
31.16
37.39
43.62
49.85
56.09
62.32
26W2234+0.15+0.44%34.1533.6532.261.111.091.1
30.88
37.06
43.24
49.41
55.59
61.77
26W2133.85+0.1+0.3%34.1533.632.261.121.11.11
30.61
36.73
42.85
48.97
55.09
61.22
26W2033.75-0.85-2.46%3533.7532.261.151.111.11
30.33
36.4
42.47
48.53
54.6
60.66
26W1934.6-0.25-0.72%35.153432.261.171.131.15
30.06
36.07
42.08
48.09
54.1
60.11
26W1834.85-1.15-3.19%36.234.6532.261.221.161.17
29.78
35.74
41.69
47.65
53.61
59.56
26W173600%36.7535.432.261.251.21.22
29.51
35.41
41.31
47.21
53.11
59.01
26W1636+0.6+1.69%36.835.232.261.261.21.23
29.23
35.08
40.92
46.77
52.62
58.46
26W1535.4-1.9-5.09%37.335.132.261.291.211.22
28.96
34.75
40.54
46.33
52.12
57.91
26W1437.3-2.05-5.21%41.736.328.681.451.271.3
28.68
34.42
40.15
45.89
51.62
57.36
26W1339.35+0.15+0.38%43.5537.728.681.521.321.38
28.58
34.29
40.01
45.73
51.44
57.16
26W1239.2-0.8-2%43.836.828.681.541.291.38
28.48
34.17
39.87
45.56
51.26
56.95
26W1140-6.65-14.3%51.339.628.681.811.41.41
28.38
34.05
39.72
45.4
51.08
56.75
26W1046.65+11.45+32.5%46.6534.2528.681.651.211.65
28.27
33.93
39.58
45.24
50.89
56.55
26W0935.2+1+2.92%35.234.1528.681.251.211.25
28.17
33.81
39.44
45.07
50.71
56.34
26W0734.2+0.4+1.18%34.433.928.681.231.211.22
28.07
33.68
39.3
44.91
50.53
56.14
26W0633.8-0.15-0.44%34.3533.828.681.231.211.21
27.97
33.56
39.16
44.75
50.34
55.94
26W0533.95-0.35-1.02%34.433.928.681.231.221.22
27.87
33.44
39.01
44.59
50.16
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0434.3+0.15+0.44%34.333.828.681.241.221.24
27.76
33.32
38.87
44.42
49.98
55.53
26W0334.15+0.4+1.19%34.3533.528.681.241.211.23
27.66
33.2
38.73
44.26
49.79
55.33
26W0233.75-0.25-0.74%34.73328.681.261.21.22
27.56
33.07
38.59
44.1
49.61
55.12
26W013400%34.433.827.461.251.231.24
27.46
32.95
38.44
43.94
49.43
54.92
25W523400%343427.461.241.241.24
27.34
32.81
38.28
43.75
49.22
54.68
25W5134-0.5-1.45%34.5533.2527.461.271.221.25
27.22
32.67
38.11
43.56
49
54.45
25W5034.5+0.3+0.88%34.634.127.461.281.261.27
27.11
32.53
37.95
43.37
48.79
54.21
25W4934.2+0.3+0.88%34.333.927.461.271.261.27
26.99
32.39
37.78
43.18
48.58
53.98
25W4833.9+0.05+0.15%33.933.427.461.261.241.26
26.87
32.25
37.62
42.99
48.37
53.74
25W4733.85+0.3+0.89%33.8533.227.461.271.241.27
26.75
32.1
37.46
42.81
48.16
53.51
25W4633.55+0.25+0.75%33.953327.461.271.241.26
26.64
31.96
37.29
42.62
47.95
53.27
25W4533.3-0.6-1.77%34.133.227.461.291.251.26
26.52
31.82
37.13
42.43
47.73
53.04
25W4433.9+0.1+0.3%34.133.327.461.291.261.28
26.4
31.68
36.96
42.24
47.52
52.8
25W4333.800%34.0533.7527.461.31.281.29
26.28
31.54
36.8
42.05
47.31
52.57
25W4233.8-0.05-0.15%34.133.7527.461.31.291.29
26.17
31.4
36.63
41.86
47.1
52.33
25W4133.85-0.15-0.44%33.9533.827.461.31.31.3
26.05
31.26
36.47
41.68
46.89
52.1
25W403400%34.13425.931.321.311.31
25.93
31.12
36.3
41.49
46.67
51.86
25W393400%34.23425.931.321.321.32
25.83
31
36.16
41.33
46.5
51.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W383400%34.13425.931.331.321.32
25.73
30.88
36.03
41.17
46.32
51.47
25W3734-0.05-0.15%34.1533.825.931.331.321.33
25.63
30.76
35.89
41.02
46.14
51.27
25W3634.05+0.3+0.89%34.133.925.931.341.331.33
25.54
30.64
35.75
40.86
45.97
51.07
25W3533.75-0.2-0.59%34.1533.3525.931.341.311.33
25.44
30.53
35.61
40.7
45.79
50.88
25W3433.95-0.1-0.29%34.233.7525.931.351.331.34
25.34
30.41
35.47
40.54
45.61
50.68
25W3334.05-0.05-0.15%34.6533.325.931.371.321.35
25.24
30.29
35.34
40.39
45.43
50.48
25W3234.1-0.4-1.16%35.333.825.931.41.341.36
25.14
30.17
35.2
40.23
45.26
50.28
25W3134.5+0.3+0.88%35.63425.931.421.361.38
25.04
30.05
35.06
40.07
45.08
50.09
25W3034.2-0.4-1.16%35.3533.825.931.421.351.37
24.95
29.93
34.92
39.91
44.9
49.89
25W2934.6-0.4-1.14%34.834.425.931.41.381.39
24.85
29.82
34.79
39.76
44.72
49.69
25W2835-0.4-1.13%36.834.525.931.491.391.41
24.75
29.7
34.65
39.6
44.55
49.5
25W2735.4+1.4+4.12%35.834.1524.651.451.391.44
24.65
29.58
34.51
39.44
44.37
49.3
25W2634-2-5.56%34.533.9524.651.391.371.37
24.76
29.71
34.66
39.61
44.56
49.51
25W2536+0.15+0.42%36.1535.724.651.451.441.45
24.86
29.84
34.81
39.78
44.75
49.73
25W2435.85+0.05+0.14%36.0535.624.651.441.431.44
24.97
29.96
34.96
39.95
44.95
49.94
25W2335.8-0.2-0.56%36.135.3524.651.441.411.43
25.08
30.09
35.11
40.12
45.14
50.16
25W2236+0.3+0.84%3635.624.651.431.411.43
25.18
30.22
35.26
40.3
45.33
50.37
25W2135.7+0.4+1.13%35.735.124.651.411.391.41
25.29
30.35
35.41
40.47
45.52
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2035.3+0.35+1%3634.7524.651.421.371.39
25.4
30.48
35.56
40.64
45.72
50.8
25W1934.95-0.05-0.14%35.634.5524.651.41.351.37
25.51
30.61
35.71
40.81
45.91
51.01
25W1835-0.1-0.28%35.2534.5524.651.381.351.37
25.61
30.73
35.86
40.98
46.1
51.22
25W1735.1+1.05+3.08%35.234.0524.651.371.321.36
25.72
30.86
36.01
41.15
46.29
51.44
25W1634.05-0.15-0.44%34.6533.9524.651.341.311.32
25.83
30.99
36.16
41.32
46.49
51.65
25W1534.2-1.8-5%35.853324.651.381.271.32
25.93
31.12
36.31
41.49
46.68
51.87
25W1436+0.4+1.12%36.1535.2526.041.391.351.38
26.04
31.25
36.46
41.66
46.87
52.08
25W1335.6-0.05-0.14%3635.626.041.391.371.37
25.98
31.18
36.37
41.57
46.77
51.96
25W1235.65+0.65+1.86%35.9535.126.041.391.351.38
25.92
31.11
36.29
41.47
46.66
51.84
25W1135-0.15-0.43%35.7534.326.041.381.331.35
25.86
31.03
36.21
41.38
46.55
51.72
25W1035.15+0.6+1.74%36.134.526.041.41.341.36
25.8
30.96
36.12
41.29
46.45
51.61
25W0934.55+0.1+0.29%34.834.226.041.351.331.34
25.74
30.89
36.04
41.19
46.34
51.49
25W0834.45+0.1+0.29%34.7534.126.041.351.331.34
25.68
30.82
35.96
41.1
46.23
51.37
25W0734.35+0.3+0.88%34.453426.041.341.331.34
25.63
30.75
35.88
41
46.13
51.25
25W0634.05-0.15-0.44%34.433.8526.041.351.321.33
25.57
30.68
35.79
40.91
46.02
51.13
25W0434.2+0.3+0.88%35.1533.4526.041.381.311.34
25.51
30.61
35.71
40.81
45.91
51.02
25W0333.9+0.05+0.15%34.533.526.041.361.321.33
25.45
30.54
35.63
40.72
45.81
50.9
25W0233.85-0.15-0.44%34.333.226.041.351.311.33
25.39
30.47
35.54
40.62
45.7
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0134+0.05+0.15%34.533.925.331.361.341.34
25.33
30.4
35.46
40.53
45.59
50.66
24W5233.95+0.2+0.59%34.8533.6525.331.381.331.35
25.23
30.28
35.33
40.37
45.42
50.47
24W5133.75-0.6-1.75%35.0533.525.331.391.331.34
25.14
30.16
35.19
40.22
45.25
50.27
24W5034.35-0.15-0.43%35.234.125.331.411.361.37
25.04
30.05
35.05
40.06
45.07
50.08
24W4934.500%34.53425.331.381.361.38
24.94
29.93
34.92
39.91
44.9
49.88
24W4834.5-0.1-0.29%34.9534.425.331.411.381.39
24.85
29.81
34.78
39.75
44.72
49.69
24W4734.6+0.75+2.22%34.633.8525.331.41.371.4
24.75
29.7
34.65
39.6
44.55
49.5
24W4633.85-0.35-1.02%34.533.825.331.41.371.37
24.65
29.58
34.51
39.44
44.37
49.3
24W4534.2-0.8-2.29%34.9533.5525.331.421.371.39
24.55
29.47
34.38
39.29
44.2
49.11
24W4435+0.6+1.74%3534.0525.331.431.391.43
24.46
29.35
34.24
39.13
44.02
48.92
24W4334.4-0.1-0.29%34.7534.2525.331.431.411.41
24.36
29.23
34.11
38.98
43.85
48.72
24W4234.5-0.2-0.58%35.4534.2525.331.461.411.42
24.26
29.12
33.97
38.82
43.67
48.53
24W4134.7+0.2+0.58%34.734.225.331.441.421.44
24.17
29
33.83
38.67
43.5
48.33
24W4034.5-0.3-0.86%3534.224.071.451.421.43
24.07
28.88
33.7
38.51
43.33
48.14
24W3934.8+0.55+1.61%34.8534.124.071.451.421.45
24.03
28.83
33.64
38.45
43.25
48.06
24W3834.25+0.25+0.74%34.63424.071.441.421.43
23.99
28.78
33.58
38.38
43.18
47.97
24W373400%34.3533.424.071.431.391.42
23.95
28.73
33.52
38.31
43.1
47.89
24W3634-1-2.86%35.4533.624.071.481.411.42
23.9
28.69
33.47
38.25
43.03
47.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3535-0.65-1.82%35.8534.7524.071.51.461.47
23.86
28.64
33.41
38.18
42.95
47.73
24W3435.65+1.1+3.18%35.6534.224.071.51.441.5
23.82
28.59
33.35
38.11
42.88
47.64
24W3334.55+0.05+0.14%34.9534.324.071.471.441.45
23.78
28.54
33.29
38.05
42.8
47.56
24W3234.5-0.65-1.85%3533.924.071.471.431.45
23.74
28.49
33.23
37.98
42.73
47.48
24W3135.1500%3634.9524.071.521.471.48
23.7
28.44
33.18
37.92
42.65
47.39
24W3035.15-0.15-0.42%35.734.824.071.511.471.49
23.66
28.39
33.12
37.85
42.58
47.31
24W2935.3-0.65-1.81%3635.0524.071.521.481.49
23.61
28.34
33.06
37.78
42.51
47.23
24W2835.95+0.05+0.14%36.4535.8524.071.551.521.53
23.57
28.29
33
37.72
42.43
47.15
24W2735.9-0.2-0.55%36.535.924.071.551.531.53
23.53
28.24
32.94
37.65
42.36
47.06
24W2636.1-0.95-2.56%37.336.123.491.591.541.54
23.49
28.19
32.89
37.58
42.28
46.98
24W2537.05-0.35-0.94%37.4536.1523.491.61.541.58
23.46
28.15
32.84
37.53
42.22
46.91
24W2437.4+0.45+1.22%37.9537.123.491.621.581.6
23.42
28.11
32.79
37.48
42.16
46.84
24W2336.95+0.05+0.14%37.5536.7523.491.611.571.58
23.39
28.07
32.74
37.42
42.1
46.78
24W2236.9-0.1-0.27%37.536.823.491.611.581.58
23.35
28.03
32.7
37.37
42.04
46.71
24W2137+0.2+0.54%37.7536.823.491.621.581.59
23.32
27.98
32.65
37.31
41.98
46.64
24W2036.8+1.05+2.94%37.2536.4523.491.61.571.58
23.29
27.94
32.6
37.26
41.92
46.57
24W1935.75-1.7-4.54%37.935.7523.491.631.541.54
23.25
27.9
32.55
37.2
41.86
46.51
24W1837.45+0.35+0.94%37.5537.123.491.621.61.61
23.22
27.86
32.51
37.15
41.79
46.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1737.1+0.25+0.68%37.336.623.491.611.581.6
23.19
27.82
32.46
37.1
41.73
46.37
24W1636.85+0.15+0.41%37.1536.3523.491.61.571.59
23.15
27.78
32.41
37.04
41.67
46.3
24W1536.7-1-2.65%38.6536.723.491.671.591.59
23.12
27.74
32.36
36.99
41.61
46.24
24W1437.7+0.05+0.13%38.2537.4523.491.661.621.63
23.08
27.7
32.32
36.93
41.55
46.17
24W1337.65-0.1-0.26%38.137.6523.051.651.631.63
23.05
27.66
32.27
36.88
41.49
46.1
24W1237.75-0.1-0.26%3937.523.051.71.631.64
22.96
27.56
32.15
36.74
41.33
45.93
24W1137.85-0.1-0.26%41.737.323.051.821.631.65
22.88
27.45
32.03
36.6
41.18
45.76
24W1037.95-0.4-1.04%38.737.9523.051.71.671.67
22.79
27.35
31.91
36.47
41.02
45.58
24W0938.35-0.2-0.52%38.538.1523.051.71.681.69
22.71
27.25
31.79
36.33
40.87
45.41
24W0838.55-0.2-0.52%3938.123.051.721.681.7
22.62
27.14
31.67
36.19
40.71
45.24
24W0738.75+0.25+0.65%38.7537.2523.051.721.651.72
22.53
27.04
31.55
36.05
40.56
45.07
24W0638.5-0.2-0.52%38.538.423.051.721.711.72
22.45
26.94
31.43
35.92
40.4
44.89
24W0538.7+0.8+2.11%38.737.6523.051.731.681.73
22.36
26.83
31.31
35.78
40.25
44.72
24W0437.9+0.05+0.13%38.337.723.051.721.691.7
22.27
26.73
31.18
35.64
40.09
44.55
24W0337.85-1.25-3.2%39.0537.723.051.761.71.71
22.19
26.63
31.06
35.5
39.94
44.38
24W0239.1+0.15+0.39%39.3538.723.051.781.751.77
22.1
26.52
30.94
35.36
39.78
44.2
24W0138.95-0.6-1.52%39.5538.9523.051.81.771.77
22.02
26.42
30.82
35.23
39.63
44.03
23W5239.55+0.6+1.54%39.738.721.931.811.761.8
21.93
26.32
30.7
35.09
39.47
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5138.95-0.6-1.52%39.338.821.931.81.771.78
21.86
26.23
30.61
34.98
39.35
43.72
23W5039.55+0.25+0.64%39.7538.621.931.821.771.81
21.79
26.15
30.51
34.87
39.23
43.59
23W4939.3+0.2+0.51%39.938.921.931.841.791.81
21.72
26.07
30.41
34.76
39.1
43.45
23W4839.1-0.3-0.76%39.239.0521.931.811.81.81
21.66
25.99
30.32
34.65
38.98
43.31
23W4739.4+0.4+1.03%39.8538.521.931.851.781.83
21.59
25.91
30.22
34.54
38.86
43.18
23W4639+0.35+0.91%3938.121.931.811.771.81
21.52
25.82
30.13
34.43
38.73
43.04
23W4538.65-0.55-1.4%39.338.5521.931.831.81.8
21.45
25.74
30.03
34.32
38.61
42.9
23W4439.2+0.5+1.29%39.9538.5521.931.871.81.83
21.38
25.66
29.94
34.21
38.49
42.76
23W4338.7-0.2-0.51%39.138.621.931.831.811.82
21.31
25.58
29.84
34.1
38.36
42.63
23W4238.9-0.25-0.64%39.238.7521.931.851.821.83
21.25
25.49
29.74
33.99
38.24
42.49
23W4139.15+0.1+0.26%39.439.0521.931.861.841.85
21.18
25.41
29.65
33.88
38.12
42.35
23W4039.05-0.1-0.26%39.6538.821.931.881.841.85
21.11
25.33
29.55
33.77
38
42.22
23W3939.15-0.35-0.89%39.5539.1521.041.881.861.86
21.04
25.25
29.46
33.66
37.87
42.08
23W3839.5-0.4-1%39.839.521.041.881.871.87
21.13
25.36
29.59
33.82
38.04
42.27
23W3739.9+0.4+1.01%4039.3521.041.881.851.88
21.23
25.48
29.72
33.97
38.21
42.46
23W3639.5-0.35-0.88%40.0539.3521.041.881.851.85
21.32
25.59
29.85
34.12
38.38
42.65
23W3539.85+0.55+1.4%4039.321.041.871.831.86
21.42
25.7
29.99
34.27
38.55
42.84
23W3439.3-1.9-4.61%42.5538.5521.041.981.791.83
21.51
25.82
30.12
34.42
38.72
43.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3341.2+0.1+0.24%41.240.9521.041.911.91.91
21.61
25.93
30.25
34.57
38.89
43.22
23W3241.1-0.3-0.72%41.354121.041.911.891.89
21.7
26.04
30.38
34.72
39.06
43.4
23W3141.4+0.4+0.98%41.641.0521.041.911.881.9
21.8
26.16
30.52
34.88
39.23
43.59
23W3041+0.15+0.37%41.9540.721.041.921.861.87
21.89
26.27
30.65
35.03
39.4
43.78
23W2940.85-0.45-1.09%41.440.821.041.881.861.86
21.99
26.38
30.78
35.18
39.58
43.97
23W2841.3+0.45+1.1%41.4540.421.041.881.831.87
22.08
26.5
30.91
35.33
39.75
44.16
23W2740.85-0.55-1.33%41.440.8521.041.871.841.84
22.18
26.61
31.05
35.48
39.92
44.35
23W2641.4-1.75-4.06%41.940.7522.271.881.831.86
22.27
26.72
31.18
35.63
40.09
44.54
23W2543.15+1.55+3.73%43.1540.9522.271.941.841.94
22.24
26.68
31.13
35.58
40.03
44.47
23W2441.6+0.8+1.96%42.540.622.271.911.831.87
22.2
26.64
31.08
35.52
39.96
44.4
23W2340.8+0.25+0.62%41.840.3522.271.891.821.84
22.17
26.6
31.04
35.47
39.9
44.34
23W2240.55-0.1-0.25%41.1540.4522.271.861.831.83
22.13
26.56
30.99
35.42
39.84
44.27
23W2140.65-1.05-2.52%41.6540.522.271.881.831.84
22.1
26.52
30.94
35.36
39.78
44.2
23W2041.7+1.5+3.73%43.4540.122.271.971.821.89
22.07
26.48
30.89
35.31
39.72
44.13
23W1940.200%424022.271.911.821.82
22.03
26.44
30.85
35.25
39.66
44.07
23W1840.2+0.15+0.37%41.54022.271.891.821.83
22
26.4
30.8
35.2
39.6
44
23W1740.05+0.3+0.75%40.139.622.271.831.81.82
21.97
26.36
30.75
35.14
39.54
43.93
23W1639.75-0.25-0.62%40.4539.622.271.841.811.81
21.93
26.32
30.7
35.09
39.48
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1540+0.25+0.63%40.239.722.271.841.811.83
21.9
26.28
30.66
35.04
39.42
43.8
23W1439.75+0.15+0.38%39.8539.222.271.821.791.82
21.86
26.24
30.61
34.98
39.35
43.73
23W1339.600%39.939.321.831.831.81.81
21.83
26.2
30.56
34.93
39.29
43.66
23W1239.6-0.2-0.5%40.053921.831.841.791.82
21.79
26.15
30.5
34.86
39.22
43.58
23W1139.8+0.6+1.53%4039.221.831.841.81.83
21.75
26.1
30.45
34.79
39.14
43.49
23W1039.2-0.3-0.76%39.553921.831.821.81.81
21.7
26.05
30.39
34.73
39.07
43.41
23W0939.5+0.4+1.02%39.8539.0521.831.841.81.82
21.66
26
30.33
34.66
38.99
43.33
23W0839.1-0.2-0.51%39.739.121.831.841.811.81
21.62
25.95
30.27
34.59
38.92
43.24
23W0739.300%39.9538.8521.831.851.81.82
21.58
25.9
30.21
34.53
38.84
43.16
23W0639.3-0.55-1.38%39.939.321.831.851.821.82
21.54
25.85
30.15
34.46
38.77
43.08
23W0539.85+0.4+1.01%4039.2521.831.861.831.85
21.5
25.8
30.1
34.39
38.69
42.99
23W0339.4500%39.4539.4521.831.841.841.84
21.46
25.75
30.04
34.33
38.62
42.91
23W0239.45+0.3+0.77%39.539.1521.831.841.831.84
21.41
25.7
29.98
34.26
38.54
42.83
23W0139.15-0.75-1.88%39.739.1521.831.861.831.83
21.37
25.65
29.92
34.19
38.47
42.74
22W5339.9+0.8+2.05%39.93921.331.871.831.87
21.33
25.6
29.86
34.13
38.39
42.66
22W5239.1-0.45-1.14%39.839.0521.331.871.841.84
21.27
25.53
29.78
34.04
38.29
42.55
22W5139.55+0.75+1.93%39.9538.821.331.881.831.86
21.22
25.46
29.7
33.95
38.19
42.44
22W5038.8-0.25-0.64%39.0538.7521.331.851.831.83
21.16
25.39
29.63
33.86
38.09
42.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4939.05-0.15-0.38%39.1538.421.331.851.821.85
21.11
25.33
29.55
33.77
37.99
42.21
22W4839.2+0.25+0.64%39.538.921.331.881.851.86
21.05
25.26
29.47
33.68
37.89
42.1
22W4738.95-0.9-2.26%39.8538.921.331.91.851.86
20.99
25.19
29.39
33.59
37.79
41.99
22W4639.85+0.85+2.18%39.853921.331.91.861.9
20.94
25.12
29.31
33.5
37.69
41.87
22W4539-0.9-2.26%39.9538.721.331.911.851.87
20.88
25.06
29.23
33.41
37.59
41.76
22W4439.9+1.5+3.91%39.938.421.331.921.841.92
20.82
24.99
29.15
33.32
37.48
41.65
22W4338.400%38.6537.9521.331.861.831.85
20.77
24.92
29.08
33.23
37.38
41.54
22W4238.4-0.1-0.26%38.63821.331.861.831.85
20.71
24.85
29
33.14
37.28
41.42
22W4138.5-0.05-0.13%38.738.521.331.871.861.86
20.66
24.79
28.92
33.05
37.18
41.31
22W4038.55-0.15-0.39%39.3538.520.61.911.871.87
20.6
24.72
28.84
32.96
37.08
41.2
22W3938.700%39.538.520.61.921.871.88
20.57
24.69
28.8
32.92
37.03
41.15
22W3838.7-0.65-1.65%39.7538.5520.61.931.881.88
20.55
24.66
28.77
32.88
36.99
41.1
22W3739.35+0.3+0.77%39.3538.820.61.921.891.92
20.52
24.63
28.73
32.84
36.94
41.05
22W3639.05-0.85-2.13%39.7538.7520.61.941.891.91
20.5
24.6
28.7
32.8
36.9
41
22W3539.9+0.15+0.38%4039.620.61.951.931.95
20.47
24.57
28.66
32.76
36.85
40.95
22W3439.75+0.05+0.13%39.8539.520.61.951.931.94
20.45
24.54
28.63
32.72
36.81
40.9
22W3339.7-0.15-0.38%39.939.4520.61.951.931.94
20.42
24.51
28.59
32.68
36.76
40.84
22W3239.85-0.05-0.13%39.939.520.61.961.941.95
20.4
24.48
28.56
32.64
36.71
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3139.9+0.15+0.38%40.539.6520.61.991.951.96
20.37
24.45
28.52
32.59
36.67
40.74
22W3039.75-0.25-0.62%4039.3520.61.971.931.95
20.35
24.42
28.48
32.55
36.62
40.69
22W2940+0.1+0.25%40.5539.320.621.931.97
20.32
24.38
28.45
32.51
36.58
40.64
22W2839.9-1.2-2.92%42.539.5520.62.091.951.97
20.3
24.35
28.41
32.47
36.53
40.59
22W2741.1+0.1+0.24%41.840.720.272.062.012.03
20.27
24.32
28.38
32.43
36.49
40.54
22W2641+0.45+1.11%41.1540.420.272.011.982.01
20.44
24.53
28.62
32.71
36.8
40.89
22W2540.55+0.15+0.37%41.4539.7520.272.011.931.97
20.62
24.74
28.86
32.99
37.11
41.24
22W2440.4-0.6-1.46%41.1540.420.271.981.941.94
20.79
24.95
29.11
33.27
37.42
41.58
22W2341-1-2.38%424120.2721.961.96
20.97
25.16
29.35
33.54
37.74
41.93
22W2242+1+2.44%42.740.220.272.021.91.99
21.14
25.37
29.59
33.82
38.05
42.28
22W2141+1+2.5%41.340.0520.271.941.881.92
21.31
25.58
29.84
34.1
38.36
42.63
22W2040+0.2+0.5%40.2539.420.271.871.831.86
21.49
25.78
30.08
34.38
38.68
42.97
22W1939.8-0.05-0.13%4139.5520.271.891.831.84
21.66
25.99
30.33
34.66
38.99
43.32
22W1839.85+0.15+0.38%39.9539.520.271.831.811.83
21.83
26.2
30.57
34.94
39.3
43.67
22W1739.7-0.1-0.25%40.0539.520.271.821.791.8
22.01
26.41
30.81
35.21
39.62
44.02
22W1639.8-0.9-2.21%40.539.620.271.831.791.79
22.18
26.62
31.06
35.49
39.93
44.36
22W1540.7+0.7+1.75%43.8539.820.271.961.781.82
22.36
26.83
31.3
35.77
40.24
44.71
22W1440+0.2+0.5%40.0539.5522.531.781.761.78
22.53
27.04
31.54
36.05
40.55
45.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1339.800%39.8539.422.531.771.751.77
22.47
26.97
31.46
35.96
40.45
44.95
22W1239.8+0.3+0.76%39.9539.222.531.781.751.78
22.42
26.9
31.38
35.87
40.35
44.83
22W1139.5-0.1-0.25%4038.8522.531.791.741.77
22.36
26.83
31.3
35.78
40.25
44.72
22W1039.6-0.45-1.12%40.839.222.531.831.761.78
22.3
26.76
31.22
35.69
40.15
44.61
22W0940.05+0.7+1.78%41.239.122.531.851.761.8
22.25
26.7
31.15
35.59
40.04
44.49
22W0839.35-0.6-1.5%39.5539.222.531.781.771.77
22.19
26.63
31.07
35.5
39.94
44.38
22W0739.95+0.3+0.76%4039.122.531.811.771.8
22.13
26.56
30.99
35.41
39.84
44.27
22W0539.65-0.35-0.88%39.6539.5522.531.81.791.8
22.08
26.49
30.91
35.32
39.74
44.15
22W0440+0.25+0.63%40.0539.322.531.821.781.82
22.02
26.42
30.83
35.23
39.64
44.04
22W0339.75+0.05+0.13%40.0539.522.531.821.81.81
21.96
26.36
30.75
35.14
39.53
43.93
22W0239.7-0.35-0.87%40.0539.722.531.831.811.81
21.91
26.29
30.67
35.05
39.43
43.81
22W0140.05+0.05+0.12%40.0539.421.851.831.81.83
21.85
26.22
30.59
34.96
39.33
43.7
21W5240-0.1-0.25%40.238.621.851.851.771.84
21.78
26.13
30.49
34.85
39.2
43.56
21W5140.100%40.8539.921.851.881.841.85
21.71
26.05
30.39
34.73
39.07
43.41
21W5040.1+0.55+1.39%40.239.5521.851.861.831.85
21.64
25.96
30.29
34.62
38.94
43.27
21W4939.55+0.15+0.38%39.753921.851.841.811.83
21.56
25.88
30.19
34.5
38.81
43.13
21W4839.4-0.45-1.13%39.8539.221.851.851.821.83
21.49
25.79
30.09
34.39
38.69
42.98
21W4739.85+0.55+1.4%40.939.221.851.911.831.86
21.42
25.7
29.99
34.27
38.56
42.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4639.3-0.2-0.51%39.73921.851.861.831.84
21.35
25.62
29.89
34.16
38.43
42.7
21W4539.5-0.3-0.75%4039.3521.851.881.851.86
21.28
25.53
29.79
34.04
38.3
42.56
21W4439.8+0.35+0.89%40.353921.851.91.841.88
21.21
25.45
29.69
33.93
38.17
42.41
21W4339.45+0.5+1.28%39.6539.2521.851.881.861.87
21.13
25.36
29.59
33.82
38.04
42.27
21W4238.9500%39.3538.221.851.871.811.85
21.06
25.28
29.49
33.7
37.91
42.13