≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / 本淨比河流圖(周)

9934 成霖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.839.82+0.01+0.1%0.71%9.89.869.79
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218214.2萬1082.02張/筆9.820.6239.32-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
383373.7萬1712.24張/筆9.76+0.14 (+1.45%)

連續漲跌: 連2漲  ( +0.15元 / +1.55%)

財報評分: 最新38分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

9934 成霖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W419.8300%9.869.6315.770.630.610.62
7.88
12.62
17.35
22.08
26.81
31.54
26W409.83-0.01-0.1%9.929.8115.770.630.620.62
7.88
12.62
17.35
22.08
26.81
31.54
26W399.84+0.03+0.31%9.939.8115.770.630.620.62
7.88
12.62
17.35
22.08
26.81
31.54
26W389.81-0.12-1.21%9.939.7315.770.630.620.62
7.88
12.62
17.35
22.08
26.81
31.54
26W379.93-1.17-10.5%11.19.9115.770.70.630.63
7.88
12.62
17.35
22.08
26.81
31.54
26W3611.100%11.1510.915.770.710.690.7
7.88
12.62
17.35
22.08
26.81
31.54
26W3511.1-0.35-3.06%11.551115.770.730.70.7
7.88
12.62
17.35
22.08
26.81
31.54
26W3411.45+0.3+2.69%11.5511.1515.770.730.710.73
7.88
12.62
17.35
22.08
26.81
31.54
26W3311.15+0.2+1.83%12.051115.770.760.70.71
7.88
12.62
17.35
22.08
26.81
31.54
26W3210.95+0.45+4.29%11.1510.415.770.710.660.69
7.88
12.62
17.35
22.08
26.81
31.54
26W3110.5-0.15-1.41%10.7510.115.770.680.640.67
7.88
12.62
17.35
22.08
26.81
31.54
26W3010.65+0.05+0.47%11.110.5515.770.70.670.68
7.88
12.62
17.35
22.08
26.81
31.54
26W2910.6+0.3+2.91%11.110.4515.770.70.660.67
7.88
12.62
17.35
22.08
26.81
31.54
26W2810.3-0.2-1.9%10.810.1515.770.680.640.65
7.88
12.62
17.35
22.08
26.81
31.54
26W2710.5+0.64+6.49%10.559.8815.770.670.630.67
7.88
12.62
17.35
22.08
26.81
31.54
26W269.86-0.34-3.33%10.49.8115.770.660.620.63
7.87
12.59
17.31
22.03
26.76
31.48
26W2510.2-0.3-2.86%10.5510.1515.770.670.650.65
7.85
12.57
17.28
21.99
26.7
31.41
26W2410.5-0.55-4.98%11.1510.1515.770.710.650.67
7.84
12.54
17.24
21.95
26.65
31.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2311.05+1.34+13.8%11.39.715.770.720.620.71
7.82
12.52
17.21
21.9
26.59
31.29
26W229.7100%9.769.5115.770.630.610.62
7.81
12.49
17.17
21.86
26.54
31.22
26W219.7100%9.849.615.770.630.620.62
7.79
12.46
17.14
21.81
26.49
31.16
26W209.71+0.44+4.75%109.4515.770.640.610.62
7.77
12.44
17.1
21.77
26.43
31.1
26W199.2700%9.288.9515.770.60.580.6
7.76
12.41
17.07
21.72
26.38
31.04
26W189.27-0.15-1.59%9.459.2715.770.610.60.6
7.74
12.39
17.03
21.68
26.33
30.97
26W179.42-0.21-2.18%9.769.3315.770.630.60.61
7.73
12.36
17
21.64
26.27
30.91
26W169.63+0.31+3.33%9.669.3715.770.630.610.62
7.71
12.34
16.97
21.59
26.22
30.85
26W159.32-0.03-0.32%9.449.315.770.610.60.61
7.7
12.31
16.93
21.55
26.17
30.78
26W149.35-0.1-1.06%9.489.315.360.620.610.61
7.68
12.29
16.9
21.5
26.11
30.72
26W139.45-0.15-1.56%9.669.3815.360.630.610.62
7.65
12.25
16.84
21.43
26.03
30.62
26W129.6+0.01+0.1%9.829.4715.360.640.620.63
7.63
12.21
16.79
21.36
25.94
30.52
26W119.59-0.1-1.03%9.839.3115.360.650.610.63
7.6
12.17
16.73
21.29
25.86
30.42
26W109.69-0.24-2.42%9.979.4115.360.660.620.64
7.58
12.13
16.68
21.22
25.77
30.32
26W099.93-0.03-0.3%10.19.8515.360.670.650.66
7.56
12.09
16.62
21.15
25.69
30.22
26W079.96+0.03+0.3%10.059.915.360.670.660.66
7.53
12.05
16.57
21.08
25.6
30.12
26W069.93-0.17-1.68%10.159.8815.360.680.660.66
7.5
12.01
16.51
21.01
25.52
30.02
26W0510.1-0.3-2.88%10.6510.0515.360.710.670.68
7.48
11.97
16.46
20.94
25.43
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0410.4+0.4+4%11.110.215.360.740.680.7
7.46
11.93
16.4
20.87
25.35
29.82
26W0310+0.02+0.2%10.19.8315.360.680.660.67
7.43
11.89
16.35
20.8
25.26
29.72
26W029.98+0.05+0.5%10.059.7515.360.680.660.67
7.4
11.85
16.29
20.73
25.18
29.62
26W019.93-0.17-1.68%10.19.9114.760.680.670.67
7.38
11.81
16.24
20.66
25.09
29.52
25W5210.1+0.14+1.41%10.151014.760.690.680.69
7.35
11.76
16.17
20.58
24.98
29.39
25W519.96-0.01-0.1%10.19.8914.760.690.680.68
7.32
11.71
16.1
20.49
24.88
29.27
25W509.97-0.03-0.3%10.059.8814.760.690.680.68
7.29
11.66
16.03
20.4
24.77
29.14
25W4910+0.11+1.11%10.19.8614.760.70.680.69
7.25
11.61
15.96
20.31
24.66
29.02
25W489.89+0.38+4%9.959.5514.760.690.660.68
7.22
11.56
15.89
20.22
24.56
28.89
25W479.51-0.46-4.61%9.979.514.760.690.660.66
7.19
11.51
15.82
20.13
24.45
28.76
25W469.97-0.08-0.8%10.29.8214.760.710.690.7
7.16
11.45
15.75
20.05
24.34
28.64
25W4510.05-0.25-2.43%10.39.914.760.720.690.7
7.13
11.4
15.68
19.96
24.23
28.51
25W4410.3-0.25-2.37%10.710.314.760.750.730.73
7.1
11.35
15.61
19.87
24.13
28.38
25W4310.55+0.3+2.93%10.7510.314.760.760.730.75
7.06
11.3
15.54
19.78
24.02
28.26
25W4210.25+0.1+0.99%10.359.9114.760.740.70.73
7.03
11.25
15.47
19.69
23.91
28.13
25W4110.1500%10.2510.0514.760.730.720.72
7
11.2
15.4
19.6
23.81
28.01
25W4010.15-0.05-0.49%10.410.0513.940.750.720.73
6.97
11.15
15.33
19.52
23.7
27.88
25W3910.2+0.1+0.99%10.510.1513.940.750.730.73
6.96
11.13
15.3
19.48
23.65
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3810.1-0.25-2.42%10.510.113.940.760.730.73
6.94
11.11
15.27
19.44
23.61
27.77
25W3710.35-0.2-1.9%10.810.313.940.780.740.75
6.93
11.09
15.25
19.4
23.56
27.72
25W3610.55+0.45+4.46%10.759.9213.940.780.720.76
6.92
11.07
15.22
19.37
23.51
27.66
25W3510.1+0.05+0.5%10.21013.940.740.720.73
6.9
11.04
15.19
19.33
23.47
27.61
25W3410.05-0.35-3.37%10.51013.940.760.730.73
6.89
11.02
15.16
19.29
23.42
27.56
25W3310.4+0.42+4.21%10.559.9413.940.770.720.76
6.88
11
15.13
19.25
23.38
27.5
25W329.98+0.02+0.2%10.159.913.940.740.720.73
6.86
10.98
15.1
19.21
23.33
27.45
25W319.96+0.01+0.1%10.159.713.940.740.710.73
6.85
10.96
15.07
19.18
23.29
27.4
25W309.95+0.12+1.22%10.19.6813.940.740.710.73
6.84
10.94
15.04
19.14
23.24
27.34
25W299.83+0.07+0.72%9.99.7213.940.730.710.72
6.82
10.92
15.01
19.1
23.19
27.29
25W289.76-0.19-1.91%109.6513.940.730.710.72
6.81
10.89
14.98
19.06
23.15
27.23
25W279.95-0.1-1%10.29.9313.590.750.730.73
6.8
10.87
14.95
19.03
23.1
27.18
25W2610.05+0.1+1.01%10.39.4213.590.750.680.73
6.89
11.03
15.17
19.3
23.44
27.57
25W259.95-0.4-3.86%10.49.9513.590.740.710.71
6.99
11.19
15.38
19.58
23.77
27.97
25W2410.35-0.4-3.72%10.8510.3513.590.770.730.73
7.09
11.34
15.6
19.85
24.11
28.36
25W2310.75-0.1-0.92%10.8510.513.590.750.730.75
7.19
11.5
15.82
20.13
24.44
28.76
25W2210.85-0.1-0.91%11.1510.813.590.770.740.74
7.29
11.66
16.03
20.4
24.78
29.15
25W2110.95-0.25-2.23%11.210.7513.590.760.730.74
7.39
11.82
16.25
20.68
25.11
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2011.2-0.1-0.88%11.511.113.590.770.740.75
7.48
11.97
16.47
20.96
25.45
29.94
25W1911.3+0.2+1.8%11.610.713.590.760.710.75
7.58
12.13
16.68
21.23
25.78
30.33
25W1811.1+0.3+2.78%11.210.813.590.730.70.72
7.68
12.29
16.9
21.51
26.12
30.72
25W1710.8-0.05-0.46%10.8510.313.590.70.660.69
7.78
12.45
17.12
21.78
26.45
31.12
25W1610.85-0.3-2.69%11.210.613.590.710.670.69
7.88
12.6
17.33
22.06
26.79
31.51
25W1511.15-1.65-12.9%11.559.9913.590.720.630.7
7.98
12.76
17.55
22.33
27.12
31.91
25W1412.8-0.35-2.66%1312.416.150.80.770.79
8.07
12.92
17.76
22.61
27.46
32.3
25W1313.15-0.4-2.95%13.613.0516.150.840.810.82
8.05
12.88
17.71
22.54
27.37
32.2
25W1213.55+0.05+0.37%13.7513.516.150.860.840.84
8.03
12.84
17.66
22.47
27.29
32.11
25W1113.5-0.5-3.57%1413.416.150.870.840.84
8
12.8
17.61
22.41
27.21
32.01
25W1014-0.5-3.45%14.913.816.150.930.860.88
7.98
12.77
17.55
22.34
27.13
31.91
25W0914.5-0.05-0.34%14.8514.416.150.930.910.91
7.95
12.73
17.5
22.27
27.04
31.82
25W0814.55+0.3+2.11%14.9514.216.150.940.90.92
7.93
12.69
17.45
22.2
26.96
31.72
25W0714.25+0.25+1.79%14.9513.816.150.950.870.9
7.91
12.65
17.39
22.14
26.88
31.62
25W0614+0.1+0.72%14.113.6516.150.890.870.89
7.88
12.61
17.34
22.07
26.8
31.53
25W0413.9+0.2+1.46%13.913.616.150.880.870.88
7.86
12.57
17.29
22
26.72
31.43
25W0313.7+0.5+3.79%13.913.216.150.890.840.87
7.83
12.53
17.23
21.93
26.63
31.33
25W0213.2-0.15-1.12%13.7513.116.150.880.840.85
7.81
12.49
17.18
21.87
26.55
31.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0113.35-0.5-3.61%13.8513.315.570.890.850.86
7.78
12.46
17.13
21.8
26.47
31.14
24W5213.85+0.05+0.36%14.1513.815.570.910.890.89
7.78
12.44
17.11
21.78
26.45
31.11
24W5113.8-0.35-2.47%14.213.715.570.910.880.89
7.77
12.43
17.1
21.76
26.42
31.08
24W5014.15-0.3-2.08%14.651415.570.940.90.91
7.76
12.42
17.08
21.74
26.4
31.06
24W4914.45+0.1+0.7%14.714.315.570.950.920.93
7.76
12.41
17.07
21.72
26.37
31.03
24W4814.35+0.2+1.41%14.7514.1515.570.950.910.93
7.75
12.4
17.05
21.7
26.35
31
24W4714.15-0.2-1.39%14.513.915.570.940.90.91
7.74
12.39
17.04
21.68
26.33
30.97
24W4614.35-2.15-13%16.4514.1515.571.060.910.93
7.74
12.38
17.02
21.66
26.3
30.95
24W4516.5-0.15-0.9%16.8516.315.571.091.051.07
7.73
12.37
17.01
21.64
26.28
30.92
24W4416.65-0.05-0.3%16.816.315.571.091.061.08
7.72
12.36
16.99
21.62
26.26
30.89
24W4316.7-0.25-1.47%1716.515.571.11.071.08
7.72
12.35
16.97
21.6
26.23
30.86
24W4216.95-0.15-0.88%17.216.7515.571.121.091.1
7.71
12.33
16.96
21.58
26.21
30.84
24W4117.1-0.45-2.56%17.817.115.571.161.111.11
7.7
12.32
16.94
21.57
26.19
30.81
24W4017.55-0.45-2.5%1817.415.391.171.131.14
7.7
12.31
16.93
21.55
26.16
30.78
24W3918-0.15-0.83%18.317.815.391.191.161.17
7.69
12.3
16.92
21.53
26.14
30.76
24W3818.15+0.5+2.83%18.6517.715.391.211.151.18
7.68
12.29
16.9
21.51
26.12
30.73
24W3717.65-1.05-5.61%18.717.515.391.221.141.15
7.68
12.28
16.89
21.5
26.1
30.71
24W3618.7-0.6-3.11%19.61815.391.281.171.22
7.67
12.28
16.88
21.48
26.09
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3519.3+0.6+3.21%2018.315.391.31.191.26
7.67
12.27
16.87
21.47
26.07
30.67
24W3418.7-0.75-3.86%19.7518.515.391.291.211.22
7.66
12.26
16.85
21.45
26.05
30.64
24W3319.45+1.5+8.36%19.618.1515.391.281.191.27
7.66
12.25
16.84
21.43
26.03
30.62
24W3217.95-1.05-5.53%18.6515.815.391.221.031.17
7.65
12.24
16.83
21.42
26.01
30.6
24W3119+1+5.56%19.617.815.391.281.161.24
7.64
12.23
16.82
21.4
25.99
30.57
24W3018+0.1+0.56%18.051715.391.181.111.18
7.64
12.22
16.8
21.39
25.97
30.55
24W2917.900%18.317.7515.391.21.161.17
7.63
12.21
16.79
21.37
25.95
30.53
24W2817.9-0.4-2.19%18.417.5515.391.211.151.17
7.63
12.2
16.78
21.35
25.93
30.51
24W2718.3-1-5.18%18.417.515.391.211.151.2
7.62
12.19
16.77
21.34
25.91
30.48
24W2619.3-0.7-3.5%20.419.115.231.341.251.27
7.62
12.18
16.75
21.32
25.89
30.46
24W2520+0.35+1.78%20.6519.4515.231.351.281.31
7.62
12.2
16.77
21.34
25.92
30.49
24W2419.65-0.05-0.25%19.919.315.231.31.261.29
7.63
12.21
16.79
21.37
25.95
30.52
24W2319.7+0.75+3.96%20.118.815.231.321.231.29
7.64
12.22
16.81
21.39
25.97
30.56
24W2218.95+0.65+3.55%19.1518.315.231.251.21.24
7.65
12.24
16.82
21.41
26
30.59
24W2118.3-0.9-4.69%19.318.2515.231.261.191.2
7.66
12.25
16.84
21.44
26.03
30.62
24W2019.2-0.15-0.78%20.2518.815.231.321.231.25
7.66
12.26
16.86
21.46
26.06
30.65
24W1919.35+0.7+3.75%19.418.315.231.261.191.26
7.67
12.27
16.88
21.48
26.08
30.69
24W1818.65+0.95+5.37%18.9517.7515.231.231.161.21
7.68
12.29
16.9
21.5
26.11
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1717.7-0.6-3.28%18.2517.5515.231.191.141.15
7.69
12.3
16.91
21.53
26.14
30.75
24W1618.3+1.75+10.6%18.517.2515.231.21.121.19
7.7
12.31
16.93
21.55
26.17
30.78
24W1516.55-0.4-2.36%17.316.315.231.121.061.07
7.7
12.33
16.95
21.57
26.19
30.82
24W1416.95-0.6-3.42%17.716.715.231.151.081.1
7.71
12.34
16.97
21.59
26.22
30.85
24W1317.55+1.1+6.69%17.5516.315.441.141.061.14
7.72
12.35
16.98
21.62
26.25
30.88
24W1216.45+0.25+1.54%16.716.1515.441.091.051.07
7.68
12.29
16.9
21.51
26.11
30.72
24W1116.2+0.4+2.53%17.0515.815.441.121.031.06
7.64
12.23
16.81
21.4
25.98
30.57
24W1015.8-0.25-1.56%16.2515.6515.441.071.031.04
7.6
12.16
16.73
21.29
25.85
30.41
24W0916.05-0.2-1.23%16.415.815.441.081.041.06
7.56
12.1
16.64
21.18
25.71
30.25
24W0816.25+0.85+5.52%16.615.4515.441.11.031.08
7.52
12.04
16.55
21.07
25.58
30.1
24W0715.4+0.35+2.33%15.51515.441.0411.03
7.48
11.98
16.47
20.96
25.45
29.94
24W0615.05-0.1-0.66%15.1514.9515.441.0211.01
7.45
11.91
16.38
20.85
25.31
29.78
24W0515.15-0.25-1.62%15.61515.441.051.011.02
7.41
11.85
16.29
20.74
25.18
29.62
24W0415.4+0.35+2.33%15.7515.0515.441.071.021.05
7.37
11.79
16.21
20.63
25.05
29.47
24W0315.05-0.2-1.31%15.3514.815.441.051.011.03
7.33
11.72
16.12
20.52
24.91
29.31
24W0215.25-0.9-5.57%16.514.915.441.131.021.05
7.29
11.66
16.03
20.41
24.78
29.15
24W0116.15+0.7+4.53%17.915.4515.441.231.071.11
7.25
11.6
15.95
20.3
24.65
29
23W5215.45+1.05+7.29%15.7514.314.421.090.991.07
7.21
11.54
15.86
20.19
24.51
28.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5114.4-0.05-0.35%14.6514.2514.421.020.991
7.21
11.54
15.87
20.2
24.53
28.86
23W5014.45-0.3-2.03%14.8514.114.421.030.981
7.22
11.55
15.88
20.21
24.54
28.87
23W4914.75+0.15+1.03%14.8514.614.421.031.011.02
7.22
11.55
15.89
20.22
24.55
28.89
23W4814.6+0.2+1.39%14.914.3514.421.030.991.01
7.23
11.56
15.9
20.23
24.57
28.9
23W4714.4-0.1-0.69%14.614.414.421.0111
7.23
11.57
15.9
20.24
24.58
28.92
23W4614.5+0.1+0.69%14.614.1514.421.010.981
7.23
11.57
15.91
20.25
24.59
28.93
23W4514.4+0.3+2.13%14.7514.0514.421.020.970.99
7.24
11.58
15.92
20.26
24.61
28.95
23W4414.1+0.3+2.17%14.1513.714.420.980.950.97
7.24
11.59
15.93
20.27
24.62
28.96
23W4313.8-0.15-1.08%14.113.714.420.970.950.95
7.24
11.59
15.94
20.28
24.63
28.98
23W4213.95-0.7-4.78%14.6513.8514.421.010.960.96
7.25
11.6
15.95
20.3
24.64
28.99
23W4114.65-0.05-0.34%14.7514.414.421.020.991.01
7.25
11.6
15.96
20.31
24.66
29.01
23W4014.7-0.25-1.67%15.214.4514.421.0511.01
7.26
11.61
15.96
20.32
24.67
29.02
23W3914.95-0.3-1.97%15.3514.914.521.061.031.03
7.26
11.62
15.97
20.33
24.68
29.04
23W3815.2500%15.6514.914.521.081.031.06
7.22
11.55
15.88
20.22
24.55
28.88
23W3715.25+0.5+3.39%15.714.4514.521.091.011.06
7.18
11.49
15.8
20.11
24.41
28.72
23W3614.75-0.6-3.91%15.4514.5514.521.081.021.03
7.14
11.43
15.71
20
24.28
28.56
23W3515.35-0.15-0.97%15.514.8514.521.091.051.08
7.1
11.36
15.62
19.88
24.15
28.41
23W3415.5+0.8+5.44%15.814.414.521.121.021.1
7.06
11.3
15.54
19.77
24.01
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3314.7+0.4+2.8%15.1513.8514.521.080.991.05
7.02
11.24
15.45
19.66
23.88
28.09
23W3214.3+0.85+6.32%14.513.414.521.040.961.02
6.98
11.17
15.36
19.55
23.74
27.93
23W3113.45-0.1-0.74%13.713.414.520.990.960.97
6.94
11.11
15.27
19.44
23.61
27.77
23W3013.55-0.1-0.73%13.6513.3514.520.990.970.98
6.9
11.05
15.19
19.33
23.47
27.61
23W2913.65+0.3+2.25%13.7513.2514.5210.970.99
6.86
10.98
15.1
19.22
23.34
27.46
23W2813.35+0.05+0.38%13.4513.314.520.990.970.98
6.82
10.92
15.01
19.11
23.2
27.3
23W2713.3-0.2-1.48%13.6513.314.521.010.980.98
6.78
10.86
14.93
19
23.07
27.14
23W2613.5-0.2-1.46%13.8513.4513.491.0311
6.74
10.79
14.84
18.89
22.93
26.98
23W2513.7+0.35+2.62%13.913.3513.491.030.991.02
6.73
10.77
14.8
18.84
22.88
26.91
23W2413.35-0.1-0.74%13.5513.313.491.010.990.99
6.71
10.74
14.77
18.79
22.82
26.85
23W2313.45+0.25+1.89%13.51313.491.010.971
6.7
10.71
14.73
18.75
22.76
26.78
23W2213.2-0.25-1.86%13.7513.1513.491.030.980.99
6.68
10.69
14.69
18.7
22.71
26.72
23W2113.45-0.1-0.74%13.813.3513.491.0411.01
6.66
10.66
14.66
18.65
22.65
26.65
23W2013.55-0.2-1.45%13.8513.513.491.041.021.02
6.65
10.63
14.62
18.61
22.6
26.58
23W1913.75-0.55-3.85%14.313.6513.491.081.031.04
6.63
10.61
14.58
18.56
22.54
26.52
23W1814.3-0.2-1.38%14.914.213.491.131.071.08
6.61
10.58
14.55
18.52
22.48
26.45
23W1714.5+0.95+7.01%14.613.513.491.111.021.1
6.6
10.55
14.51
18.47
22.43
26.38
23W1613.55-0.15-1.09%13.813.4513.491.051.021.03
6.58
10.53
14.48
18.42
22.37
26.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1513.7+0.25+1.86%13.913.4513.491.061.021.04
6.56
10.5
14.44
18.38
22.31
26.25
23W1413.45+0.1+0.75%13.713.413.491.051.021.03
6.55
10.47
14.4
18.33
22.26
26.19
23W1313.35+0.5+3.89%13.412.813.061.030.981.02
6.53
10.45
14.37
18.28
22.2
26.12
23W1212.85+0.6+4.9%1312.1513.0610.930.98
6.53
10.45
14.36
18.28
22.2
26.12
23W1112.25-0.5-3.92%12.712.113.060.970.930.94
6.53
10.45
14.36
18.28
22.2
26.11
23W1012.75-0.3-2.3%13.2512.713.061.010.970.98
6.53
10.44
14.36
18.28
22.19
26.11
23W0913.05-0.1-0.76%13.412.9513.061.030.991
6.53
10.44
14.36
18.27
22.19
26.11
23W0813.15+0.05+0.38%13.313.0513.061.0211.01
6.53
10.44
14.36
18.27
22.19
26.1
23W0713.100%13.212.9513.061.010.991
6.52
10.44
14.36
18.27
22.18
26.1
23W0613.1-0.3-2.24%13.3513.0513.061.0211
6.52
10.44
14.35
18.27
22.18
26.1
23W0513.4+0.2+1.52%13.451313.061.0311.03
6.52
10.44
14.35
18.27
22.18
26.09
23W0313.200%13.2513.113.061.0211.01
6.52
10.44
14.35
18.26
22.18
26.09
23W0213.2+0.1+0.76%13.3513.113.061.0211.01
6.52
10.43
14.35
18.26
22.17
26.09
23W0113.1-0.15-1.13%13.1513.0513.061.0111
6.52
10.43
14.35
18.26
22.17
26.08
22W5313.2500%13.251313.041.0211.02
6.52
10.43
14.34
18.26
22.17
26.08
22W5213.25+0.1+0.76%13.3512.9513.041.020.991.02
6.52
10.44
14.35
18.26
22.18
26.09
22W5113.15-0.4-2.95%13.551313.041.0411.01
6.53
10.44
14.36
18.27
22.19
26.1
22W5013.55-0.25-1.81%14.213.4513.041.091.031.04
6.53
10.44
14.36
18.28
22.2
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4913.8+0.15+1.1%13.913.413.041.061.031.06
6.53
10.45
14.37
18.29
22.2
26.12
22W4813.65+0.7+5.41%13.7512.913.041.050.991.04
6.53
10.45
14.37
18.29
22.21
26.13
22W4712.95+0.55+4.44%13.0512.3513.0410.940.99
6.54
10.46
14.38
18.3
22.22
26.14
22W4612.4+0.15+1.22%12.6512.113.040.970.930.95
6.54
10.46
14.39
18.31
22.23
26.16
22W4512.25+0.45+3.81%12.2511.613.040.940.890.94
6.54
10.47
14.39
18.32
22.24
26.17
22W4411.8-0.05-0.42%1211.513.040.920.880.9
6.54
10.47
14.4
18.32
22.25
26.18
22W4311.85+0.1+0.85%12.311.413.040.940.870.91
6.55
10.48
14.4
18.33
22.26
26.19
22W4211.75+0.2+1.73%11.7511.0513.040.90.840.9
6.55
10.48
14.41
18.34
22.27
26.2
22W4111.5500%11.6511.3513.040.890.870.88
6.55
10.48
14.42
18.35
22.28
26.21
22W4011.55-0.7-5.71%12.3511.4513.110.940.870.88
6.56
10.49
14.42
18.35
22.29
26.22
22W3912.25-0.1-0.81%12.412.113.110.950.930.94
6.52
10.43
14.34
18.26
22.17
26.08
22W3812.35-0.15-1.2%12.7512.2513.110.980.940.95
6.48
10.38
14.27
18.16
22.05
25.94
22W3712.5-0.1-0.79%12.712.3513.110.980.960.97
6.45
10.32
14.19
18.06
21.93
25.8
22W3612.6-0.35-2.7%12.8512.513.1110.970.98
6.42
10.26
14.11
17.96
21.81
25.66
22W3512.95+0.2+1.57%12.9512.613.111.010.991.01
6.38
10.21
14.04
17.86
21.69
25.52
22W3412.75+0.3+2.41%12.7512.3513.1110.971
6.34
10.15
13.96
17.77
21.57
25.38
22W3312.45+0.3+2.47%12.71213.111.010.950.99
6.31
10.1
13.88
17.67
21.45
25.24
22W3212.15+0.05+0.41%12.1511.813.110.970.940.97
6.28
10.04
13.8
17.57
21.33
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3112.1+0.5+4.31%12.211.613.110.980.930.97
6.24
9.98
13.73
17.47
21.22
24.96
22W3011.6+0.3+2.65%11.611.213.110.930.90.93
6.2
9.93
13.65
17.37
21.1
24.82
22W2911.3-0.35-3%11.510.7513.110.930.870.92
6.17
9.87
13.57
17.28
20.98
24.68
22W2811.6500%12.0511.5513.110.980.940.95
6.14
9.82
13.5
17.18
20.86
24.54
22W2711.65-0.4-3.32%12.211.612.210.950.95
6.1
9.76
13.42
17.08
20.74
24.4
22W2612.05-0.15-1.23%12.21212.20.980.970.97
6.21
9.94
13.66
17.39
21.12
24.84
22W2512.2+0.05+0.41%12.31212.20.970.950.96
6.32
10.12
13.91
17.7
21.5
25.29
22W2412.1500%12.2512.0512.20.950.940.94
6.43
10.29
14.15
18.01
21.87
25.73
22W2312.15+0.1+0.83%12.212.0512.20.930.920.93
6.54
10.47
14.4
18.32
22.25
26.18
22W2212.0500%12.111.912.20.910.890.91
6.66
10.65
14.64
18.64
22.63
26.62
22W2112.05+0.15+1.26%12.1511.712.20.90.860.89
6.77
10.83
14.89
18.95
23.01
27.07
22W2011.9-0.35-2.86%12.3511.6512.20.90.850.87
6.88
11
15.13
19.26
23.39
27.51
22W1912.25-0.05-0.41%12.312.0512.20.880.860.88
6.99
11.18
15.38
19.57
23.76
27.96
22W1812.3-0.25-1.99%12.51212.20.880.850.87
7.1
11.36
15.62
19.88
24.14
28.4
22W1712.5500%13.0512.5512.20.90.870.87
7.21
11.54
15.87
20.19
24.52
28.85
22W1612.55-0.4-3.09%12.9512.312.20.880.840.86
7.32
11.72
16.11
20.5
24.9
29.29
22W1512.95-0.15-1.15%13.112.9512.20.880.870.87
7.43
11.89
16.35
20.81
25.28
29.74
22W1413.1-0.25-1.87%13.3513.0515.090.880.860.87
7.54
12.07
16.6
21.13
25.65
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1313.35-0.15-1.11%13.8513.3515.090.920.890.89
7.52
12.03
16.54
21.05
25.56
30.07
22W1213.5-0.45-3.23%1413.315.090.930.890.9
7.49
11.99
16.48
20.97
25.47
29.96
22W1113.95-0.75-5.1%14.613.915.090.980.930.93
7.46
11.94
16.42
20.9
25.38
29.86
22W1014.700%14.9514.615.091.010.980.99
7.44
11.9
16.36
20.82
25.28
29.75
22W0914.7-0.15-1.01%15.2514.615.091.030.990.99
7.41
11.86
16.3
20.75
25.19
29.64
22W0814.85+0.25+1.71%1514.5515.091.020.991.01
7.38
11.81
16.24
20.67
25.1
29.53
22W0714.6+0.1+0.69%14.714.4515.0910.980.99
7.36
11.77
16.18
20.6
25.01
29.42
22W0514.5-0.05-0.34%14.614.4515.0910.990.99
7.33
11.73
16.12
20.52
24.92
29.31
22W0414.55-0.2-1.36%14.714.515.091.010.991
7.3
11.68
16.06
20.44
24.82
29.2
22W0314.7500%14.914.515.091.0211.01
7.27
11.64
16
20.37
24.73
29.1
22W0214.75-0.35-2.32%15.214.715.091.051.011.02
7.25
11.6
15.94
20.29
24.64
28.99
22W0115.1+0.25+1.68%15.1514.8514.441.051.031.05
7.22
11.55
15.88
20.22
24.55
28.88
21W5214.85+0.15+1.02%14.8514.6514.441.031.011.03
7.23
11.56
15.9
20.24
24.57
28.91
21W5114.7+0.2+1.38%14.8514.5514.441.031.011.02
7.24
11.58
15.92
20.26
24.6
28.94
21W5014.5-0.3-2.03%14.8514.514.441.0311
7.24
11.59
15.93
20.28
24.63
28.97
21W4914.8+0.1+0.68%15.0514.414.441.040.991.02
7.25
11.6
15.95
20.3
24.65
29
21W4814.7-0.25-1.67%14.9514.714.441.031.011.01
7.26
11.61
15.97
20.32
24.68
29.03
21W4714.95-0.2-1.32%15.1514.8514.441.041.021.03
7.27
11.63
15.99
20.35
24.7
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.35)		最低
PBR
(0.58)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4615.15-0.25-1.62%15.315.114.441.051.041.04
7.27
11.64
16
20.37
24.73
29.1
21W4515.400%15.451514.441.061.031.06
7.28
11.65
16.02
20.39
24.76
29.13
21W4415.4+0.15+0.98%15.515.1514.441.061.041.06
7.29
11.66
16.04
20.41
24.78
29.16
21W4315.25+0.05+0.33%15.3515.114.441.051.031.04
7.3
11.68
16.05
20.43
24.81
29.19
21W4215.2-0.05-0.33%15.31514.441.051.031.04
7.3
11.69
16.07
20.45
24.84
29.22