≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 本淨比河流圖(周)

9905 大華

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.3-0.05-0.23%0.47%21.321.321.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65138.2萬441.48張/筆21.260.7612.881.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88186.9萬851.03張/筆21.26+0.05 (+0.24%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新45分 / 平均49分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

9905 大華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4121.25-0.05-0.23%21.421.228.090.760.750.76
14.04
22.47
30.9
39.33
47.75
56.18
26W4021.3+0.1+0.47%21.4521.228.090.760.750.76
14.04
22.47
30.9
39.33
47.75
56.18
26W3921.2-0.1-0.47%21.421.128.090.760.750.75
14.04
22.47
30.9
39.33
47.75
56.18
26W3821.3-0.05-0.23%21.4520.9528.090.760.750.76
14.04
22.47
30.9
39.33
47.75
56.18
26W3721.35-0.15-0.7%21.521.328.090.770.760.76
14.04
22.47
30.9
39.33
47.75
56.18
26W3621.5-0.05-0.23%21.5521.2528.090.770.760.77
14.04
22.47
30.9
39.33
47.75
56.18
26W3521.55+0.05+0.23%21.621.3528.090.770.760.77
14.04
22.47
30.9
39.33
47.75
56.18
26W3421.5+0.1+0.47%21.5521.2528.090.770.760.77
14.04
22.47
30.9
39.33
47.75
56.18
26W3321.4+0.45+2.15%21.652128.090.770.750.76
14.04
22.47
30.9
39.33
47.75
56.18
26W3220.95+0.3+1.45%21.0520.528.090.750.730.75
14.04
22.47
30.9
39.33
47.75
56.18
26W3120.6500%20.9520.528.090.750.730.74
14.04
22.47
30.9
39.33
47.75
56.18
26W3020.65-0.05-0.24%20.820.528.090.740.730.74
14.04
22.47
30.9
39.33
47.75
56.18
26W2920.7+0.4+1.97%20.8520.228.090.740.720.74
14.04
22.47
30.9
39.33
47.75
56.18
26W2820.3-1.05-4.92%21.520.128.090.770.720.72
14.04
22.47
30.9
39.33
47.75
56.18
26W2721.35+0.25+1.18%21.4521.128.090.760.750.76
14.04
22.47
30.9
39.33
47.75
56.18
26W2621.1+0.05+0.24%21.220.928.090.760.740.75
14.03
22.45
30.87
39.29
47.7
56.12
26W2521.05+0.2+0.96%21.220.828.090.760.740.75
14.02
22.43
30.84
39.25
47.66
56.07
26W2420.85+0.2+0.97%20.920.3528.090.750.730.74
14
22.4
30.81
39.21
47.61
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2320.65-0.1-0.48%21.0520.528.090.750.730.74
13.99
22.38
30.77
39.17
47.56
55.95
26W2220.75+0.05+0.24%20.820.5528.090.740.740.74
13.97
22.36
30.74
39.13
47.51
55.9
26W2120.7-0.1-0.48%20.920.4528.090.750.730.74
13.96
22.34
30.71
39.09
47.46
55.84
26W2020.8-0.5-2.35%21.5520.828.090.770.750.75
13.95
22.31
30.68
39.05
47.41
55.78
26W1921.3-0.05-0.23%21.521.228.090.770.760.76
13.93
22.29
30.65
39.01
47.37
55.72
26W1821.35-0.3-1.39%21.6521.228.090.780.760.77
13.92
22.27
30.62
38.97
47.32
55.67
26W1721.65-0.15-0.69%21.821.128.090.780.760.78
13.9
22.24
30.59
38.93
47.27
55.61
26W1621.8+0.7+3.32%22.5521.128.090.810.760.78
13.89
22.22
30.55
38.89
47.22
55.55
26W1521.1+0.05+0.24%21.32128.090.770.760.76
13.87
22.2
30.52
38.85
47.17
55.5
26W1421.05+0.25+1.2%21.520.727.720.780.750.76
13.86
22.18
30.49
38.81
47.12
55.44
26W1320.8-0.2-0.95%2120.5527.720.760.740.75
13.82
22.11
30.4
38.7
46.99
55.28
26W1221-0.65-3%21.720.927.720.790.760.76
13.78
22.05
30.32
38.59
46.85
55.12
26W1121.65+0.95+4.59%21.9520.3527.720.80.740.79
13.74
21.99
30.23
38.48
46.72
54.96
26W1020.7-0.05-0.24%20.820.427.720.760.740.76
13.7
21.92
30.14
38.36
46.59
54.81
26W0920.75+0.5+2.47%20.820.2527.720.760.740.76
13.66
21.86
30.06
38.25
46.45
54.65
26W0720.25+0.3+1.5%20.419.9527.720.750.730.74
13.62
21.8
29.97
38.14
46.32
54.49
26W0619.95-0.2-0.99%20.1519.8527.720.740.730.73
13.58
21.73
29.88
38.03
46.18
54.33
26W0520.15+0.05+0.25%20.252027.720.750.740.74
13.54
21.67
29.8
37.92
46.05
54.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0420.100%20.152027.720.750.740.74
13.5
21.61
29.71
37.81
45.91
54.02
26W0320.1+0.05+0.25%20.1519.927.720.750.740.75
13.46
21.54
29.62
37.7
45.78
53.86
26W0220.05+0.15+0.75%20.0519.827.720.750.740.75
13.42
21.48
29.53
37.59
45.64
53.7
26W0119.900%2019.8526.770.750.740.74
13.38
21.42
29.45
37.48
45.51
53.54
25W5219.900%20.119.926.770.750.750.75
13.34
21.34
29.34
37.34
45.35
53.35
25W5119.9-0.05-0.25%20.119.8526.770.760.750.75
13.29
21.26
29.24
37.21
45.18
53.16
25W5019.95-0.1-0.5%20.219.9526.770.760.750.75
13.24
21.19
29.13
37.08
45.02
52.97
25W4920.0500%20.1519.926.770.760.750.76
13.19
21.11
29.03
36.94
44.86
52.78
25W4820.05+0.15+0.75%20.1519.8526.770.770.750.76
13.15
21.03
28.92
36.81
44.7
52.59
25W4719.9-0.1-0.5%2019.826.770.760.760.76
13.1
20.96
28.82
36.68
44.54
52.4
25W4620-0.05-0.25%20.1519.926.770.770.760.77
13.05
20.88
28.71
36.54
44.37
52.2
25W4520.05-0.05-0.25%20.219.9526.770.780.770.77
13
20.81
28.61
36.41
44.21
52.01
25W4420.1+0.1+0.5%20.32026.770.780.770.78
12.96
20.73
28.5
36.28
44.05
51.82
25W4320-0.35-1.72%20.32026.770.790.770.77
12.91
20.65
28.4
36.14
43.89
51.63
25W4220.35-0.4-1.93%20.7520.1526.770.810.780.79
12.86
20.58
28.29
36.01
43.73
51.44
25W4120.7500%20.8520.526.770.810.80.81
12.81
20.5
28.19
35.88
43.56
51.25
25W4020.75-0.1-0.48%2120.6525.530.820.810.81
12.76
20.42
28.08
35.74
43.4
51.06
25W3920.85-0.3-1.42%21.420.725.530.840.810.82
12.72
20.35
27.98
35.61
43.24
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3821.15-0.05-0.24%21.321.0525.530.840.830.83
12.67
20.28
27.88
35.48
43.08
50.69
25W3721.2-0.1-0.47%21.352125.530.850.830.84
12.63
20.2
27.78
35.35
42.93
50.5
25W3621.300%21.421.225.530.850.840.85
12.58
20.13
27.67
35.22
42.77
50.32
25W3521.3+0.2+0.95%21.3521.1525.530.850.840.85
12.53
20.05
27.57
35.09
42.61
50.13
25W3421.1-0.4-1.86%21.4521.0525.530.860.840.84
12.49
19.98
27.47
34.96
42.45
49.94
25W3321.500%21.521.325.530.860.860.86
12.44
19.9
27.37
34.83
42.29
49.76
25W3221.5+0.1+0.47%21.521.2525.530.870.860.87
12.39
19.83
27.26
34.7
42.14
49.57
25W3121.4+0.05+0.23%21.6521.225.530.880.860.87
12.35
19.75
27.16
34.57
41.98
49.38
25W3021.35-0.05-0.23%21.821.225.530.890.860.87
12.3
19.68
27.06
34.44
41.82
49.2
25W2921.4-0.3-1.38%21.621.325.530.880.870.87
12.25
19.6
26.96
34.31
41.66
49.01
25W2821.7-1.4-6.06%23.221.625.530.950.880.89
12.21
19.53
26.85
34.18
41.5
48.83
25W2723.1+0.1+0.43%23.2522.824.320.960.940.95
12.16
19.46
26.75
34.05
41.34
48.64
25W2623+0.2+0.88%23.122.824.320.940.930.94
12.25
19.6
26.95
34.29
41.64
48.99
25W2522.8-0.1-0.44%23.122.824.320.940.920.92
12.34
19.74
27.14
34.54
41.94
49.34
25W2422.9-0.05-0.22%23.422.824.320.940.920.92
12.42
19.88
27.33
34.79
42.24
49.7
25W2322.95-0.25-1.08%23.122.824.320.920.910.92
12.51
20.02
27.53
35.03
42.54
50.05
25W2223.2-0.3-1.28%23.4523.1524.320.930.920.92
12.6
20.16
27.72
35.28
42.84
50.4
25W2123.5+0.3+1.29%23.5523.224.320.930.910.93
12.69
20.3
27.91
35.53
43.14
50.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2023.2-0.2-0.85%23.7523.0524.320.930.90.91
12.78
20.44
28.11
35.77
43.44
51.11
25W1923.4+0.3+1.3%23.522.9524.320.910.890.91
12.86
20.58
28.3
36.02
43.74
51.46
25W1823.1+0.15+0.65%23.122.924.320.890.880.89
12.95
20.72
28.5
36.27
44.04
51.81
25W1722.95+0.2+0.88%2322.624.320.880.870.88
13.04
20.87
28.69
36.51
44.34
52.16
25W1622.75+0.1+0.44%23.0522.424.320.880.850.87
13.13
21.01
28.88
36.76
44.64
52.52
25W1522.65-0.75-3.21%22.9521.224.320.870.80.86
13.22
21.15
29.08
37.01
44.94
52.87
25W1423.4-0.25-1.06%23.623.226.610.890.870.88
13.3
21.29
29.27
37.25
45.24
53.22
25W1323.65-0.3-1.25%24.123.626.610.910.890.89
13.29
21.26
29.24
37.21
45.18
53.16
25W1223.95-0.1-0.42%24.223.926.610.910.90.9
13.27
21.24
29.2
37.17
45.13
53.09
25W1124.05+0.2+0.84%24.123.6526.610.910.890.91
13.26
21.21
29.17
37.12
45.08
53.03
25W1023.8500%24.1523.7526.610.910.90.9
13.24
21.19
29.13
37.08
45.02
52.97
25W0923.85-0.2-0.83%24.223.7526.610.910.90.9
13.23
21.16
29.1
37.03
44.97
52.9
25W0824.05+0.3+1.26%24.323.5526.610.920.890.91
13.21
21.14
29.06
36.99
44.91
52.84
25W0723.75+0.5+2.15%23.7523.2526.610.90.880.9
13.19
21.11
29.03
36.94
44.86
52.78
25W0623.25+0.2+0.87%23.422.8526.610.890.870.88
13.18
21.09
28.99
36.9
44.81
52.71
25W0423.05+0.15+0.66%23.0522.8526.610.880.870.88
13.16
21.06
28.96
36.85
44.75
52.65
25W0322.9-0.1-0.43%2322.7526.610.870.870.87
13.15
21.03
28.92
36.81
44.7
52.59
25W022300%2322.826.610.880.870.88
13.13
21.01
28.89
36.77
44.64
52.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0123+0.05+0.22%2322.826.230.880.870.88
13.12
20.98
28.85
36.72
44.59
52.46
24W5222.95+0.2+0.88%2322.826.230.880.870.88
13.1
20.97
28.83
36.69
44.55
52.42
24W5122.75-0.2-0.87%2322.7526.230.880.870.87
13.09
20.95
28.8
36.66
44.52
52.37
24W5022.9500%23.0522.926.230.880.880.88
13.08
20.93
28.78
36.63
44.48
52.33
24W4922.95+0.05+0.22%23.0522.8526.230.880.870.88
13.07
20.91
28.75
36.6
44.44
52.28
24W4822.9-0.1-0.43%23.1522.926.230.890.880.88
13.06
20.89
28.73
36.57
44.4
52.24
24W4723-0.15-0.65%23.0522.8526.230.880.880.88
13.05
20.88
28.71
36.53
44.36
52.19
24W4623.15+0.15+0.65%23.322.926.230.890.880.89
13.04
20.86
28.68
36.5
44.33
52.15
24W4523+0.1+0.44%23.1522.826.230.890.880.88
13.03
20.84
28.66
36.47
44.29
52.1
24W4422.9+0.05+0.22%22.9522.826.230.880.880.88
13.01
20.82
28.63
36.44
44.25
52.06
24W4322.85-0.1-0.44%2322.826.230.880.880.88
13
20.81
28.61
36.41
44.21
52.01
24W4222.95+0.05+0.22%23.0522.8526.230.890.880.88
12.99
20.79
28.58
36.38
44.17
51.97
24W4122.9-0.2-0.87%23.1522.8526.230.890.880.88
12.98
20.77
28.56
36.35
44.14
51.92
24W4023.1-0.05-0.22%23.252325.940.90.890.89
12.97
20.75
28.53
36.32
44.1
51.88
24W3923.15+0.05+0.22%23.222.9525.940.90.890.89
12.94
20.7
28.47
36.23
44
51.76
24W3823.1+0.2+0.87%23.1522.825.940.90.880.89
12.91
20.66
28.4
36.15
43.89
51.64
24W3722.900%22.9522.725.940.890.880.89
12.88
20.61
28.34
36.06
43.79
51.52
24W3622.9-0.15-0.65%23.122.825.940.90.890.89
12.85
20.56
28.27
35.98
43.69
51.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3523.05+0.05+0.22%23.122.9525.940.90.90.9
12.82
20.51
28.2
35.9
43.59
51.28
24W342300%23.122.925.940.90.90.9
12.79
20.46
28.14
35.81
43.49
51.16
24W3323-0.1-0.43%23.1522.8525.940.910.90.9
12.76
20.42
28.07
35.73
43.38
51.04
24W3223.1-0.2-0.86%23.4522.525.940.920.880.91
12.73
20.37
28.01
35.64
43.28
50.92
24W3123.3-0.05-0.21%23.523.225.940.930.910.92
12.7
20.32
27.94
35.56
43.18
50.8
24W3023.35-0.25-1.06%23.5523.1525.940.930.910.92
12.67
20.27
27.87
35.48
43.08
50.68
24W2923.6-0.1-0.42%24.523.5525.940.970.930.93
12.64
20.22
27.81
35.39
42.98
50.56
24W2823.7-0.9-3.66%24.7523.125.940.980.920.94
12.61
20.18
27.74
35.31
42.87
50.44
24W2724.6+0.15+0.61%24.624.3525.940.980.970.98
12.58
20.13
27.68
35.22
42.77
50.32
24W2624.45-0.2-0.81%24.624.425.10.980.970.97
12.55
20.08
27.61
35.14
42.67
50.2
24W2524.65+0.3+1.23%24.6524.325.10.980.970.98
12.57
20.11
27.64
35.18
42.72
50.26
24W2424.35+0.05+0.21%24.4524.2525.10.970.960.97
12.58
20.13
27.68
35.23
42.78
50.33
24W2324.3-0.15-0.61%24.524.225.10.970.960.96
12.6
20.16
27.71
35.27
42.83
50.39
24W2224.45+0.15+0.62%24.4524.225.10.970.960.97
12.61
20.18
27.75
35.32
42.88
50.45
24W2124.3-0.2-0.82%24.624.2525.10.970.960.96
12.63
20.21
27.78
35.36
42.94
50.52
24W2024.5+0.15+0.62%24.724.325.10.980.960.97
12.64
20.23
27.82
35.4
42.99
50.58
24W1924.35+0.1+0.41%24.7524.1525.10.980.950.96
12.66
20.26
27.85
35.45
43.05
50.64
24W1824.25+0.25+1.04%24.5523.9525.10.970.940.96
12.68
20.28
27.89
35.49
43.1
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1724+0.2+0.84%24.0523.825.10.950.940.95
12.69
20.31
27.92
35.54
43.15
50.77
24W1623.8-0.1-0.42%23.923.6525.10.940.930.94
12.71
20.33
27.96
35.58
43.21
50.83
24W1523.900%24.0523.8525.10.950.940.94
12.72
20.36
27.99
35.63
43.26
50.89
24W1423.9-0.05-0.21%24.123.925.10.950.940.94
12.74
20.38
28.03
35.67
43.31
50.96
24W1323.95+0.1+0.42%2423.8525.510.940.930.94
12.76
20.41
28.06
35.71
43.37
51.02
24W1223.85-0.05-0.21%2423.8525.510.940.940.94
12.73
20.36
28
35.63
43.26
50.9
24W1123.900%2423.8525.510.950.940.94
12.7
20.31
27.93
35.55
43.16
50.78
24W1023.9-0.1-0.42%24.0523.8525.510.950.940.94
12.66
20.26
27.86
35.46
43.06
50.66
24W0924-0.05-0.21%24.123.8525.510.950.940.95
12.64
20.22
27.8
35.38
42.96
50.54
24W0824.05+0.2+0.84%24.0523.8525.510.950.950.95
12.6
20.17
27.73
35.29
42.86
50.42
24W0723.85+0.05+0.21%2423.825.510.950.950.95
12.58
20.12
27.67
35.21
42.76
50.3
24W0623.8-0.05-0.21%23.8523.825.510.950.950.95
12.54
20.07
27.6
35.13
42.65
50.18
24W0523.85-0.1-0.42%24.0523.8525.510.960.950.95
12.52
20.02
27.53
35.04
42.55
50.06
24W0423.95+0.15+0.63%24.0523.825.510.960.950.96
12.49
19.98
27.47
34.96
42.45
49.94
24W0323.8-0.15-0.63%24.0523.725.510.970.950.96
12.46
19.93
27.4
34.87
42.35
49.82
24W0223.95-0.15-0.62%24.223.9525.510.970.960.96
12.42
19.88
27.34
34.79
42.24
49.7
24W0124.1-0.1-0.41%24.252425.510.980.970.97
12.4
19.83
27.27
34.71
42.14
49.58
23W5224.2+0.25+1.04%24.223.924.730.980.970.98
12.36
19.78
27.2
34.62
42.04
49.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5123.95-0.2-0.83%24.2523.9524.730.980.970.97
12.36
19.78
27.2
34.62
42.04
49.46
23W5024.15+0.1+0.42%24.223.9524.730.980.970.98
12.36
19.78
27.2
34.62
42.04
49.46
23W4924.05+0.05+0.21%24.1523.9524.730.980.970.97
12.36
19.78
27.2
34.62
42.04
49.46
23W4824-0.1-0.41%24.223.924.730.980.970.97
12.36
19.78
27.2
34.62
42.04
49.46
23W4724.1+0.15+0.63%24.223.924.730.980.970.97
12.36
19.78
27.2
34.62
42.04
49.46
23W4623.95+0.25+1.05%24.223.724.730.980.960.97
12.36
19.78
27.2
34.62
42.04
49.46
23W4523.7+0.1+0.42%23.923.5524.730.970.950.96
12.36
19.78
27.2
34.62
42.04
49.46
23W4423.6-0.05-0.21%24.123.5524.730.970.950.95
12.36
19.78
27.2
34.62
42.04
49.46
23W4323.65-0.1-0.42%23.923.624.730.970.950.96
12.36
19.78
27.2
34.62
42.04
49.46
23W4223.75-0.2-0.84%24.123.624.730.970.950.96
12.36
19.78
27.2
34.62
42.04
49.46
23W4123.95+0.05+0.21%24.423.824.730.990.960.97
12.36
19.78
27.2
34.62
42.04
49.46
23W4023.9-0.05-0.21%2423.824.730.970.960.97
12.36
19.78
27.2
34.62
42.04
49.46
23W3923.95-0.05-0.21%24.123.924.730.970.970.97
12.36
19.78
27.2
34.62
42.04
49.46
23W3824-0.05-0.21%24.2523.9524.730.980.970.97
12.33
19.73
27.12
34.52
41.92
49.32
23W3724.05-0.1-0.41%24.22424.730.980.980.98
12.29
19.67
27.04
34.42
41.8
49.17
23W3624.15-0.05-0.21%24.324.124.730.990.980.99
12.26
19.61
26.96
34.32
41.67
49.03
23W3524.200%24.3524.124.7310.990.99
12.22
19.55
26.88
34.22
41.55
48.88
23W3424.2-0.15-0.62%24.424.124.7310.990.99
12.18
19.49
26.81
34.12
41.43
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3324.35-0.2-0.81%24.5524.124.731.010.991
12.15
19.44
26.73
34.01
41.3
48.59
23W3224.55-0.1-0.41%24.724.524.731.021.011.01
12.11
19.38
26.65
33.91
41.18
48.45
23W3124.65-0.2-0.8%24.924.6524.731.031.021.02
12.08
19.32
26.57
33.81
41.06
48.3
23W3024.85-0.8-3.12%25.7524.5524.731.071.021.03
12.04
19.26
26.49
33.71
40.93
48.16
23W2925.65-0.05-0.19%25.825.5524.731.071.061.07
12
19.21
26.41
33.61
40.81
48.01
23W2825.7-0.1-0.39%25.825.624.731.081.071.07
11.97
19.15
26.33
33.51
40.69
47.87
23W2725.8-0.1-0.39%25.9525.5524.731.091.071.08
11.93
19.09
26.25
33.41
40.57
47.72
23W2625.9-0.1-0.38%26.125.6523.791.11.081.09
11.9
19.03
26.17
33.31
40.44
47.58
23W2526+0.2+0.78%2625.623.791.091.071.09
11.94
19.1
26.27
33.43
40.59
47.76
23W2425.8+0.3+1.18%26.2525.423.791.11.061.08
11.98
19.17
26.37
33.56
40.75
47.94
23W2325.5-0.1-0.39%25.725.423.791.071.061.06
12.03
19.25
26.46
33.68
40.9
48.12
23W2225.6-0.05-0.19%25.925.623.791.071.061.06
12.07
19.32
26.56
33.81
41.05
48.29
23W2125.65+0.1+0.39%25.8525.3523.791.071.051.06
12.12
19.39
26.66
33.93
41.2
48.47
23W2025.55+0.1+0.39%25.6525.323.791.051.041.05
12.16
19.46
26.76
34.06
41.35
48.65
23W1925.45+0.2+0.79%25.6525.223.791.051.031.04
12.21
19.53
26.86
34.18
41.5
48.83
23W1825.25-0.05-0.2%25.3525.1523.791.031.031.03
12.25
19.6
26.95
34.31
41.66
49.01
23W1725.3+0.1+0.4%25.325.123.791.031.021.03
12.3
19.67
27.05
34.43
41.81
49.19
23W1625.2-0.1-0.4%25.3525.1523.791.031.021.02
12.34
19.75
27.15
34.56
41.96
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1525.3+0.05+0.2%25.4525.0523.791.031.011.02
12.39
19.82
27.25
34.68
42.11
49.54
23W1425.25-0.05-0.2%25.3525.223.791.021.011.02
12.43
19.89
27.35
34.81
42.26
49.72
23W1325.3+0.1+0.4%25.3524.9524.951.0211.01
12.48
19.96
27.44
34.93
42.42
49.9
23W1225.2+0.3+1.2%25.3524.924.951.0211.01
12.46
19.93
27.41
34.88
42.36
49.83
23W1124.9-0.15-0.6%25.124.824.951.0111
12.44
19.91
27.37
34.83
42.3
49.76
23W1025.05+0.1+0.4%25.2524.924.951.0211.01
12.42
19.88
27.33
34.79
42.24
49.7
23W0924.95+0.35+1.42%2524.4524.951.010.991.01
12.41
19.85
27.29
34.74
42.18
49.63
23W0824.6+0.1+0.41%24.6524.324.950.990.980.99
12.39
19.82
27.26
34.69
42.12
49.56
23W0724.500%24.6524.3524.9510.980.99
12.37
19.8
27.22
34.64
42.07
49.49
23W0624.5+0.05+0.2%24.624.424.9510.990.99
12.36
19.77
27.18
34.6
42.01
49.42
23W0524.45+0.1+0.41%24.624.2524.9510.980.99
12.34
19.74
27.14
34.55
41.95
49.35
23W0324.3500%24.424.2524.950.990.980.99
12.32
19.71
27.11
34.5
41.89
49.28
23W0224.3500%24.424.224.950.990.980.99
12.3
19.69
27.07
34.45
41.83
49.22
23W0124.3500%24.352424.950.990.980.99
12.29
19.66
27.03
34.4
41.78
49.15
22W5324.35-0.05-0.2%24.524.2524.5410.990.99
12.27
19.63
26.99
34.36
41.72
49.08
22W5224.4+0.05+0.21%24.5524.324.5410.990.99
12.27
19.63
26.99
34.35
41.71
49.07
22W5124.35+0.05+0.21%24.7524.2524.541.010.990.99
12.26
19.62
26.98
34.34
41.7
49.06
22W5024.3-0.4-1.62%24.7524.2524.541.010.990.99
12.26
19.62
26.97
34.33
41.69
49.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4924.7+0.15+0.61%24.7524.324.541.010.991.01
12.26
19.61
26.97
34.32
41.68
49.03
22W4824.55+0.25+1.03%24.5524.1524.5410.991
12.25
19.61
26.96
34.31
41.67
49.02
22W4724.3+0.15+0.62%24.42424.5410.980.99
12.25
19.6
26.95
34.3
41.66
49.01
22W4624.1500%24.3524.124.540.990.980.99
12.25
19.6
26.95
34.3
41.64
48.99
22W4524.15-0.1-0.41%24.4523.8524.5410.970.99
12.25
19.59
26.94
34.29
41.63
48.98
22W4424.2500%24.5524.1524.5410.990.99
12.24
19.59
26.93
34.28
41.62
48.97
22W4324.25-0.2-0.82%24.524.124.5410.980.99
12.24
19.58
26.93
34.27
41.61
48.96
22W4224.45-0.35-1.41%24.824.224.541.010.991
12.24
19.58
26.92
34.26
41.6
48.94
22W4124.8+0.2+0.81%24.9524.324.541.020.991.01
12.23
19.57
26.91
34.25
41.59
48.93
22W4024.6-0.65-2.57%25.124.2524.461.030.991.01
12.23
19.57
26.91
34.24
41.58
48.92
22W3925.2500%25.252524.461.031.021.03
12.21
19.53
26.86
34.18
41.51
48.83
22W3825.25-0.05-0.2%25.72524.461.051.031.04
12.19
19.5
26.81
34.12
41.43
48.74
22W3725.300%25.525.124.461.051.031.04
12.16
19.46
26.76
34.06
41.36
48.66
22W3625.3-0.2-0.78%25.62524.461.051.031.04
12.14
19.43
26.71
34
41.28
48.57
22W3525.5+0.4+1.59%25.525.0524.461.051.031.05
12.12
19.39
26.66
33.94
41.21
48.48
22W3425.1-0.15-0.59%25.325.0524.461.051.041.04
12.1
19.36
26.62
33.88
41.13
48.39
22W3325.25+0.2+0.8%25.252524.461.051.041.05
12.08
19.32
26.57
33.81
41.06
48.31
22W3225.05-0.2-0.79%25.452524.461.061.041.04
12.05
19.29
26.52
33.75
40.99
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3125.25+0.15+0.6%25.424.924.461.061.031.05
12.03
19.25
26.47
33.69
40.91
48.13
22W3025.1-0.65-2.52%26.324.7524.461.091.031.04
12.01
19.22
26.42
33.63
40.84
48.04
22W2925.75-0.1-0.39%2625.724.461.081.071.07
11.99
19.18
26.38
33.57
40.76
47.96
22W2825.85+0.3+1.17%26.425.524.461.11.071.08
11.97
19.15
26.33
33.51
40.69
47.87
22W2725.55-0.3-1.16%26.1525.523.891.091.071.07
11.94
19.11
26.28
33.45
40.61
47.78
22W2625.85+0.1+0.39%26.0525.523.891.091.061.08
12
19.2
26.4
33.6
40.8
48
22W2525.75-0.1-0.39%26.225.623.891.091.061.07
12.05
19.29
26.52
33.75
40.98
48.21
22W2425.85-0.15-0.58%2625.823.891.071.071.07
12.11
19.37
26.64
33.9
41.17
48.43
22W2326+0.05+0.19%26.0525.8523.891.071.061.07
12.16
19.46
26.76
34.05
41.35
48.65
22W2225.95+0.35+1.37%2625.623.891.061.051.06
12.22
19.55
26.88
34.21
41.53
48.86
22W2125.6-0.05-0.19%25.8525.423.891.051.041.04
12.27
19.63
26.99
34.36
41.72
49.08
22W2025.65-0.6-2.29%26.225.523.891.061.031.04
12.32
19.72
27.11
34.51
41.9
49.3
22W1926.2500%26.552623.891.071.051.06
12.38
19.81
27.23
34.66
42.09
49.52
22W1826.25-0.45-1.69%26.626.2523.891.071.061.06
12.43
19.89
27.35
34.81
42.27
49.73
22W1726.7+0.1+0.38%26.8526.523.891.081.061.07
12.49
19.98
27.47
34.96
42.46
49.95
22W1626.6-0.2-0.75%26.8526.423.891.071.051.06
12.54
20.07
27.59
35.12
42.64
50.17
22W1526.8-0.2-0.74%27.0526.723.891.071.061.06
12.6
20.15
27.71
35.27
42.83
50.38
22W142700%27.0526.525.31.071.051.07
12.65
20.24
27.83
35.42
43.01
50.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1327+0.1+0.37%27.126.6525.31.071.061.07
12.62
20.18
27.75
35.32
42.89
50.46
22W1226.9+0.2+0.75%26.9526.325.31.071.051.07
12.58
20.13
27.68
35.22
42.77
50.32
22W1126.7-0.3-1.11%2726.3525.31.081.051.06
12.54
20.07
27.6
35.13
42.65
50.18
22W1027+0.2+0.75%27.1526.825.31.091.071.08
12.51
20.02
27.52
35.03
42.53
50.04
22W0926.8-0.1-0.37%26.9526.4525.31.081.061.07
12.48
19.96
27.44
34.93
42.42
49.9
22W0826.9+0.4+1.51%26.926.4525.31.081.061.08
12.44
19.9
27.37
34.83
42.3
49.76
22W0726.5+0.35+1.34%26.726.0525.31.081.051.07
12.4
19.85
27.29
34.73
42.18
49.62
22W0526.15+0.05+0.19%26.1525.9525.31.061.051.06
12.37
19.79
27.21
34.64
42.06
49.48
22W0426.1-0.15-0.57%26.426.125.31.071.061.06
12.34
19.74
27.14
34.54
41.94
49.34
22W0326.25+0.05+0.19%26.526.0525.31.081.061.07
12.3
19.68
27.06
34.44
41.82
49.2
22W0226.2-0.2-0.76%26.626.0525.31.081.061.07
12.26
19.62
26.98
34.34
41.7
49.06
22W0126.4+0.3+1.15%26.526.1524.461.081.071.08
12.23
19.57
26.91
34.24
41.58
48.92
21W5226.100%26.4526.0524.461.081.071.07
12.21
19.54
26.87
34.2
41.52
48.85
21W5126.1-0.05-0.19%26.252624.461.081.071.07
12.2
19.51
26.83
34.15
41.47
48.78
21W5026.15-0.15-0.57%26.326.0524.461.081.071.07
12.18
19.49
26.79
34.1
41.41
48.72
21W4926.3+0.05+0.19%26.3525.6524.461.081.051.08
12.16
19.46
26.76
34.05
41.35
48.65
21W4826.25-0.05-0.19%26.42624.461.091.071.08
12.15
19.43
26.72
34.01
41.29
48.58
21W4726.3+0.3+1.15%26.72624.461.11.071.08
12.13
19.41
26.68
33.96
41.24
48.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4626+0.05+0.19%26.1525.7524.461.081.061.07
12.11
19.38
26.65
33.91
41.18
48.45
21W4525.95+0.15+0.58%26.325.524.461.091.051.07
12.09
19.35
26.61
33.86
41.12
48.38
21W4425.8-0.15-0.58%25.9525.5524.461.071.061.07
12.08
19.32
26.57
33.82
41.06
48.31
21W4325.95+0.25+0.97%26.0525.524.461.081.061.08
12.06
19.3
26.53
33.77
41.01
48.24
21W4225.7-0.1-0.39%26.1525.3524.461.091.051.07
12.04
19.27
26.5
33.72
40.95
48.18