≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 本淨比河流圖(周)

9906 欣巴巴

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4040.8-0.8-1.96%4.04%40.8541.1539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88353.5萬168522股/筆40.32.3811.66-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
155620.5萬166932張/筆40.08+1.95 (+5.02%)

連續漲跌: 首日下跌  ( -0.8元 / -1.96%)

財報評分: 最新36分 / 平均34分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

9906 欣巴巴 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4140+0.45+1.14%41.338.616.792.462.32.38
33.58
50.37
67.16
83.95
100.7
117.5
26W4039.55-0.05-0.13%41.739.316.792.482.342.36
33.58
50.37
67.16
83.95
100.7
117.5
26W3939.6-1.75-4.23%42.6538.7516.792.542.312.36
33.58
50.37
67.16
83.95
100.7
117.5
26W3841.35+2.15+5.48%41.3535.9516.792.462.142.46
33.58
50.37
67.16
83.95
100.7
117.5
26W3739.2-3-7.11%43.839.216.792.612.332.33
33.58
50.37
67.16
83.95
100.7
117.5
26W3642.2+1.5+3.69%4339.9516.792.562.382.51
33.58
50.37
67.16
83.95
100.7
117.5
26W3540.7+1.3+3.3%42.6538.916.792.542.322.42
33.58
50.37
67.16
83.95
100.7
117.5
26W3439.4+0.05+0.13%4038.0516.792.382.272.35
33.58
50.37
67.16
83.95
100.7
117.5
26W3339.35+0.35+0.9%41.9539.116.792.52.332.34
33.58
50.37
67.16
83.95
100.7
117.5
26W3239-0.75-1.89%40.9538.516.792.442.292.32
33.58
50.37
67.16
83.95
100.7
117.5
26W3139.75-0.9-2.21%4137.916.792.442.262.37
33.58
50.37
67.16
83.95
100.7
117.5
26W3040.65-0.35-0.85%42.1539.416.792.512.352.42
33.58
50.37
67.16
83.95
100.7
117.5
26W2941+0.5+1.23%42.3538.2516.792.522.282.44
33.58
50.37
67.16
83.95
100.7
117.5
26W2840.5-2-4.71%43.638.8516.792.62.312.41
33.58
50.37
67.16
83.95
100.7
117.5
26W2742.5+1.05+2.53%444016.792.622.382.53
33.58
50.37
67.16
83.95
100.7
117.5
26W2641.45-5.35-11.4%46.541.0516.792.772.452.47
33.53
50.29
67.06
83.82
100.6
117.4
26W2546.8+2.45+5.52%51.44216.793.072.512.8
33.48
50.22
66.96
83.7
100.4
117.2
26W2444.35+1.75+4.11%50.739.616.793.032.372.65
33.43
50.14
66.86
83.57
100.3
117
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2342.6+8.25+24%43.833.616.792.622.012.55
33.38
50.07
66.75
83.44
100.1
116.8
26W2234.35-0.15-0.43%34.932.116.792.091.932.06
33.33
49.99
66.65
83.32
99.98
116.6
26W2134.5+2.6+8.15%35.0530.816.792.111.852.07
33.28
49.91
66.55
83.19
99.83
116.5
26W2031.9-4.3-11.9%36.531.116.792.21.871.92
33.22
49.84
66.45
83.06
99.67
116.3
26W1936.2-2.05-5.36%38.2536.216.792.312.182.18
33.17
49.76
66.35
82.93
99.52
116.1
26W1838.25-0.85-2.17%39.137.0516.792.362.242.31
33.12
49.68
66.25
82.81
99.37
115.9
26W1739.1-2.5-6.01%41.63916.792.522.362.36
33.07
49.61
66.14
82.68
99.22
115.8
26W1641.6-0.05-0.12%43.4540.416.792.632.452.52
33.02
49.53
66.04
82.55
99.06
115.6
26W1541.65+0.45+1.09%42.940.4516.792.62.452.53
32.97
49.46
65.94
82.43
98.91
115.4
26W1441.2-1.95-4.52%42.8539.516.462.62.42.5
32.92
49.38
65.84
82.3
98.76
115.2
26W1343.15+3.2+8.01%45.338.9516.462.772.392.64
32.66
48.99
65.32
81.65
97.98
114.3
26W1239.95-1.75-4.2%43.4539.816.462.682.462.47
32.4
48.6
64.79
80.99
97.19
113.4
26W1141.7-0.85-2%42.8539.316.462.672.452.6
32.14
48.2
64.27
80.34
96.41
112.5
26W1042.55+1.7+4.16%43.6539.8516.462.742.52.67
31.87
47.81
63.75
79.68
95.62
111.6
26W0940.85-3.55-8%44.840.716.462.832.572.58
31.61
47.42
63.22
79.03
94.84
110.6
26W0744.4-0.35-0.78%46.442.4516.462.962.712.83
31.35
47.03
62.7
78.38
94.05
109.7
26W0644.75+0.65+1.47%4743.116.463.022.772.88
31.09
46.63
62.18
77.72
93.26
108.8
26W0544.1-1.9-4.13%47.2543.616.463.072.832.86
30.83
46.24
61.65
77.07
92.48
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0446-2.8-5.74%48.544.716.463.172.923.01
30.56
45.85
61.13
76.41
91.7
107
26W0348.8-0.75-1.51%49.554716.463.273.13.22
30.3
45.46
60.61
75.76
90.91
106.1
26W0249.55-0.65-1.29%50.748.416.463.383.223.3
30.04
45.06
60.08
75.1
90.12
105.1
26W0150.2-3.2-5.99%53.350.214.893.583.373.37
29.78
44.67
59.56
74.45
89.34
104.2
25W5253.4+0.4+0.75%55.351.514.893.753.53.63
29.46
44.19
58.92
73.65
88.38
103.1
25W5153+1.4+2.71%54.349.914.893.733.423.64
29.14
43.71
58.28
72.85
87.42
102
25W5051.6+2.05+4.14%52.847.814.893.663.323.58
28.82
43.23
57.64
72.05
86.46
100.9
25W4949.55-0.3-0.6%52.347.614.893.673.343.48
28.5
42.75
57
71.25
85.5
99.75
25W4849.85+4.6+10.2%50.344.814.893.573.183.54
28.18
42.27
56.36
70.45
84.54
98.63
25W4745.25-0.2-0.44%45.844.214.893.293.173.25
27.86
41.79
55.72
69.65
83.58
97.51
25W4645.45+0.7+1.56%464414.893.343.23.3
27.54
41.31
55.08
68.85
82.62
96.39
25W4544.75-2.35-4.99%47.443.7514.893.483.213.29
27.22
40.83
54.44
68.05
81.66
95.27
25W4447.1-6.9-12.8%55.747.114.894.143.53.5
26.9
40.35
53.8
67.25
80.7
94.15
25W4354+1.6+3.05%55.651.714.894.183.894.06
26.58
39.87
53.16
66.45
79.74
93.03
25W4252.4-2.4-4.38%54.851.514.894.173.923.99
26.26
39.39
52.52
65.65
78.78
91.91
25W4154.8-1.9-3.35%56.554.614.894.364.214.23
25.94
38.91
51.88
64.85
77.82
90.79
25W4056.7-1.4-2.41%58.756.512.814.584.414.43
25.62
38.43
51.24
64.05
76.86
89.67
25W3958.1-4.4-7.04%62.95812.814.894.514.52
25.7
38.56
51.41
64.26
77.11
89.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3862.5+0.5+0.81%69.862.312.815.414.834.85
25.79
38.68
51.58
64.47
77.37
90.26
25W3762-11.7-15.9%72.560.212.815.64.654.79
25.87
38.81
51.75
64.68
77.62
90.56
25W3673.7+2.1+2.93%77.46512.815.965.015.68
25.96
38.94
51.92
64.9
77.88
90.85
25W3571.6+2.2+3.17%72.969.912.815.65.375.5
26.04
39.06
52.09
65.11
78.13
91.15
25W3469.4-1.1-1.56%7167.912.815.435.25.31
26.13
39.19
52.26
65.32
78.38
91.45
25W3370.5-0.2-0.28%71.168.312.815.425.215.38
26.21
39.32
52.42
65.53
78.64
91.74
25W3270.7+2.2+3.21%72.667.212.815.525.115.38
26.3
39.45
52.59
65.74
78.89
92.04
25W3168.5-0.4-0.58%69.56612.815.2755.19
26.38
39.57
52.76
65.95
79.14
92.34
25W3068.9-0.7-1.01%71.667.612.815.415.115.21
26.47
39.7
52.93
66.17
79.4
92.63
25W2969.6-3-4.13%73.26812.815.515.125.24
26.55
39.83
53.1
66.38
79.65
92.93
25W2872.6-5.5-7.04%78.570.112.815.895.265.45
26.64
39.95
53.27
66.59
79.91
93.22
25W2778.100%7976.413.365.915.725.85
26.72
40.08
53.44
66.8
80.16
93.52
25W2678.1+2.2+2.9%78.973.213.365.895.475.83
26.79
40.18
53.58
66.97
80.36
93.76
25W2575.9-0.7-0.91%8275.513.366.115.625.65
26.86
40.28
53.71
67.14
80.57
93.99
25W2476.6-2.4-3.04%80.176.313.365.955.675.69
26.92
40.38
53.85
67.31
80.77
94.23
25W2379-2-2.47%82.578.713.366.115.835.85
26.99
40.49
53.98
67.48
80.97
94.47
25W2281-4.8-5.59%87.280.913.366.455.985.99
27.06
40.59
54.12
67.65
81.18
94.7
25W2185.8+0.8+0.94%87.38313.366.446.126.33
27.13
40.69
54.25
67.82
81.38
94.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W2085-4.1-4.6%91.88513.366.756.256.25
27.19
40.79
54.39
67.98
81.58
95.18
25W1989.1-2.1-2.3%97.588.113.367.156.466.54
27.26
40.89
54.52
68.15
81.78
95.42
25W1891.2+7.2+8.57%91.282.713.366.676.056.67
27.33
40.99
54.66
68.32
81.99
95.65
25W1784-4.4-4.98%87.681.513.366.395.956.13
27.4
41.1
54.79
68.49
82.19
95.89
25W1688.4+4.3+5.11%90.583.913.366.596.116.44
27.46
41.2
54.93
68.66
82.39
96.13
25W1584.1-12.9-13.3%87.778.613.366.375.716.11
27.53
41.3
55.06
68.83
82.6
96.36
25W1497-10.5-9.77%1069713.87.687.037.03
27.6
41.4
55.2
69
82.8
96.6
25W13107.5-3.5-3.15%11310513.87.857.297.46
28.8
43.2
57.6
72
86.4
100.8
25W12111+5.5+5.21%114.5104.513.87.636.977.4
30
45.01
60.01
75.01
90.01
105
25W11105.5-2-1.86%112101.513.87.186.516.76
31.2
46.81
62.41
78.01
93.62
109.2
25W10107.5-6-5.29%113106.513.86.976.576.63
32.41
48.61
64.81
81.02
97.22
113.4
25W09113.5-5-4.22%12011213.87.146.676.75
33.61
50.41
67.22
84.02
100.8
117.6
25W08118.5+13.5+12.9%11910513.86.846.036.81
34.81
52.22
69.62
87.02
104.4
121.8
25W07105+2.5+2.44%10710113.85.945.615.83
36.01
54.02
72.02
90.03
108
126
25W06102.5-7.5-6.82%110.510213.85.945.485.51
37.21
55.82
74.43
93.03
111.6
130.2
25W04110+0.5+0.46%111105.513.85.785.495.73
38.42
57.62
76.83
96.04
115.2
134.5
25W03109.5+7+6.83%109.5101.513.85.535.125.53
39.62
59.42
79.23
99.04
118.8
138.7
25W02102.5-12-10.5%117.5102.513.85.765.025.02
40.82
61.23
81.64
102
122.5
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W01114.500%122.511421.015.835.435.45
42.02
63.03
84.04
105
126.1
147.1
24W52114.5+2.5+2.23%12011121.015.775.345.51
41.59
62.39
83.18
104
124.8
145.6
24W51112-6-5.08%127.511221.016.195.445.44
41.16
61.75
82.33
102.9
123.5
144.1
24W50118-13.5-10.3%131.511821.016.465.795.79
40.74
61.11
81.47
101.8
122.2
142.6
24W49131.5+3.5+2.73%136.512521.016.776.26.52
40.31
60.46
80.62
100.8
120.9
141.1
24W48128+1.5+1.19%130119.521.016.525.996.42
39.88
59.82
79.76
99.7
119.6
139.6
24W47126.5+10.5+9.05%127.511521.016.465.836.41
39.45
59.18
78.91
98.63
118.4
138.1
24W46116+3.5+3.11%12411221.016.355.745.94
39.03
58.54
78.05
97.57
117.1
136.6
24W45112.5-15-11.8%128111.521.016.635.785.83
38.6
57.9
77.2
96.5
115.8
135.1
24W44127.5+7.5+6.25%13012021.016.816.296.68
38.17
57.26
76.34
95.43
114.5
133.6
24W43120-11.5-8.75%133.512021.017.076.366.36
37.74
56.61
75.49
94.36
113.2
132.1
24W42131.5-6-4.36%139129.521.017.456.947.05
37.32
55.97
74.63
93.29
111.9
130.6
24W41137.5-4-2.83%144.5132.521.017.837.187.46
36.89
55.33
73.78
92.22
110.7
129.1
24W40141.5-10.5-6.91%15213918.238.347.627.76
36.46
54.69
72.92
91.15
109.4
127.6
24W39152-9.5-5.88%160.513918.2397.798.52
35.67
53.51
71.35
89.19
107
124.9
24W38161.5-19-10.5%184.5161.518.2310.589.269.26
34.89
52.33
69.78
87.22
104.7
122.1
24W37180.5-8.5-4.5%189162.518.2311.089.5310.59
34.1
51.15
68.21
85.26
102.3
119.4
24W36189-13-6.44%207188.518.2312.4311.3211.35
33.32
49.98
66.63
83.29
99.95
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W35202+2.5+1.25%213197.518.2313.112.1412.42
32.53
48.8
65.06
81.33
97.59
113.9
24W34199.5-18.5-8.49%222194.518.2313.9912.2512.57
31.75
47.62
63.49
79.36
95.24
111.1
24W33218+19+9.55%237192.518.2315.3112.4414.08
30.96
46.44
61.92
77.4
92.88
108.4
24W32199-9-4.33%228173.518.2315.1111.513.19
30.17
45.26
60.35
75.44
90.52
105.6
24W31208+26.5+14.6%227171.518.2315.4511.6714.16
29.39
44.08
58.78
73.47
88.17
102.9
24W30181.5+31.5+21%181.514718.2312.6910.2812.69
28.6
42.9
57.21
71.51
85.81
100.1
24W29150+27.5+22.4%15312518.23118.9910.78
27.82
41.73
55.63
69.54
83.45
97.36
24W28122.5+15.5+14.5%129.510318.239.587.629.06
27.03
40.55
54.06
67.58
81.09
94.61
24W27107+18.7+21.2%108.588.818.238.276.778.15
26.25
39.37
52.49
65.61
78.74
91.86
24W2688.3-0.3-0.34%91.387.312.737.176.866.94
25.46
38.19
50.92
63.65
76.38
89.11
24W2588.6+0.9+1.03%91.386.212.736.976.586.76
26.2
39.3
52.4
65.5
78.6
91.7
24W2487.7-2.9-3.2%9185.112.736.766.326.51
26.94
40.41
53.88
67.35
80.82
94.29
24W2390.6+0.4+0.44%9487.812.736.796.346.55
27.68
41.52
55.36
69.2
83.04
96.88
24W2290.2+7.4+8.94%93.282.512.736.565.816.35
28.42
42.63
56.84
71.05
85.26
99.47
24W2182.8-2.6-3.04%86.882.412.735.955.655.68
29.16
43.74
58.32
72.9
87.48
102.1
24W2085.4-1.2-1.39%88.981.212.735.955.435.71
29.9
44.85
59.8
74.75
89.7
104.6
24W1986.6-11.9-12.1%10185.612.736.595.595.65
30.64
45.96
61.28
76.6
91.92
107.2
24W1898.5+10.6+12.1%98.587.912.736.285.66.28
31.38
47.07
62.76
78.45
94.14
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1787.9+7.8+9.74%89.579.912.735.574.985.47
32.12
48.18
64.24
80.3
96.36
112.4
24W1680.1+4.3+5.67%81.573.212.734.964.464.88
32.86
49.29
65.72
82.15
98.58
115
24W1575.8+1.5+2.02%7874.512.734.644.434.51
33.6
50.4
67.2
84
100.8
117.6
24W1474.300%76.373.412.734.444.274.33
34.34
51.51
68.68
85.85
103
120.2
24W1374.3+2+2.77%75.370.217.544.2944.24
35.08
52.62
70.16
87.7
105.2
122.8
24W1272.3+1.6+2.26%72.368.317.544.113.884.11
35.16
52.74
70.33
87.91
105.5
123.1
24W1170.7-0.1-0.14%73.570.317.544.173.994.01
35.25
52.87
70.49
88.12
105.7
123.4
24W1070.8+0.8+1.14%72.869.117.544.123.914.01
35.33
52.99
70.66
88.32
106
123.7
24W0970-0.4-0.57%71.368.717.544.033.883.95
35.41
53.12
70.82
88.53
106.2
123.9
24W0870.4+5.7+8.81%70.563.817.543.973.593.97
35.5
53.24
70.99
88.74
106.5
124.2
24W0764.7-0.9-1.37%66.362.817.543.733.533.64
35.58
53.37
71.16
88.95
106.7
124.5
24W0665.6+1.6+2.5%65.863.417.543.693.563.68
35.66
53.49
71.32
89.15
107
124.8
24W0564+3.3+5.44%66.36017.543.713.363.58
35.74
53.62
71.49
89.36
107.2
125.1
24W0460.7-1-1.62%62.96017.543.513.353.39
35.83
53.74
71.66
89.57
107.5
125.4
24W0361.7+1.5+2.49%6259.817.543.453.333.44
35.91
53.87
71.82
89.78
107.7
125.7
24W0260.2+4.2+7.5%62.558.517.543.473.253.35
35.99
53.99
71.99
89.98
108
126
24W0156+0.6+1.08%5654.317.543.13.013.1
36.08
54.12
72.15
90.19
108.2
126.3
23W5255.4+1.4+2.59%56.15418.083.12.993.06
36.16
54.24
72.32
90.4
108.5
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W5154-0.5-0.92%5553.718.083.042.972.98
36.2
54.3
72.4
90.5
108.6
126.7
23W5054.5+0.4+0.74%54.553.418.083.012.953.01
36.24
54.36
72.49
90.61
108.7
126.9
23W4954.1+0.2+0.37%55.453.918.083.052.972.98
36.28
54.43
72.57
90.71
108.9
127
23W4853.9-0.4-0.74%54.853.418.083.022.942.97
36.33
54.49
72.65
90.82
109
127.1
23W4754.3+0.8+1.5%55.153.418.083.032.942.99
36.37
54.55
72.74
90.92
109.1
127.3
23W4653.5+2.1+4.09%53.850.418.082.962.772.94
36.41
54.61
72.82
91.02
109.2
127.4
23W4551.4-0.2-0.39%53.951.418.082.962.822.82
36.45
54.68
72.9
91.13
109.4
127.6
23W4451.6+1.2+2.38%51.750.218.082.832.752.83
36.49
54.74
72.98
91.23
109.5
127.7
23W4350.4+0.65+1.31%50.649.5518.082.772.712.76
36.53
54.8
73.07
91.33
109.6
127.9
23W4249.75-1.35-2.64%51.449.518.082.812.712.72
36.58
54.86
73.15
91.44
109.7
128
23W4151.1-0.2-0.39%52.649.7518.082.872.722.79
36.62
54.93
73.23
91.54
109.9
128.2
23W4051.3+0.6+1.18%51.449.5518.082.82.72.8
36.66
54.99
73.32
91.65
110
128.3
23W3950.7+0.7+1.4%5149.718.352.782.712.76
36.7
55.05
73.4
91.75
110.1
128.5
23W3850-0.4-0.79%50.948.318.352.792.652.74
36.51
54.77
73.02
91.28
109.5
127.8
23W3750.4-1-1.95%51.448.818.352.832.692.78
36.32
54.48
72.64
90.8
109
127.1
23W3651.4-8.4-14%5551.418.353.042.852.85
36.13
54.2
72.26
90.33
108.4
126.5
23W3559.8+3.4+6.03%61.255.918.353.413.113.33
35.94
53.91
71.89
89.86
107.8
125.8
23W3456.4-0.2-0.35%58.255.518.353.263.13.15
35.75
53.63
71.51
89.38
107.3
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3356.6-2.3-3.9%60.756.618.353.413.183.18
35.56
53.35
71.13
88.91
106.7
124.5
23W3258.9+2+3.51%6056.218.353.393.183.33
35.38
53.06
70.75
88.44
106.1
123.8
23W3156.9-0.8-1.39%57.75418.353.283.073.23
35.19
52.78
70.37
87.97
105.6
123.2
23W3057.7+2.9+5.29%58.452.918.353.343.023.3
35
52.5
69.99
87.49
105
122.5
23W2954.8-2.1-3.69%56.25318.353.233.053.15
34.81
52.21
69.62
87.02
104.4
121.8
23W2856.9-4.4-7.18%63.456.718.353.663.283.29
34.62
51.93
69.24
86.55
103.9
121.2
23W2761.3-0.7-1.13%65.961.318.353.833.563.56
34.43
51.64
68.86
86.07
103.3
120.5
23W2662+4.2+7.27%62.356.717.123.643.313.62
34.24
51.36
68.48
85.6
102.7
119.8
23W2557.8-1.1-1.87%58.756.517.123.513.383.45
33.46
50.2
66.93
83.66
100.4
117.1
23W2458.9+3.2+5.75%60.255.817.123.683.413.6
32.69
49.03
65.38
81.72
98.07
114.4
23W2355.7+3.6+6.91%58.351.617.123.653.233.49
31.91
47.87
63.83
79.78
95.74
111.7
23W2252.1+1.4+2.76%52.250.217.123.353.223.35
31.14
46.71
62.28
77.85
93.42
109
23W2150.7+1.8+3.68%51.549.217.123.393.243.34
30.36
45.54
60.73
75.91
91.09
106.3
23W2048.9-0.8-1.61%49.9547.217.123.383.193.31
29.59
44.38
59.18
73.97
88.76
103.6
23W1949.7+0.1+0.2%51.249.117.123.553.413.45
28.81
43.22
57.62
72.03
86.44
100.8
23W1849.6-0.5-1%50.449.617.123.63.543.54
28.04
42.06
56.07
70.09
84.11
98.13
23W1750.1+0.7+1.42%50.449.317.123.73.623.68
27.26
40.89
54.52
68.15
81.78
95.42
23W1649.4-0.6-1.2%50.649.217.123.823.723.73
26.49
39.73
52.97
66.22
79.46
92.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1550-2.3-4.4%52.349.817.124.073.873.89
25.71
38.57
51.42
64.28
77.13
89.99
23W1452.3+0.1+0.19%52.851.617.124.234.144.19
24.94
37.4
49.87
62.34
74.81
87.27
23W1352.2-2-3.69%55.350.912.084.584.214.32
24.16
36.24
48.32
60.4
72.48
84.56
23W1254.2+2+3.83%54.552.112.084.394.24.37
24.83
37.25
49.66
62.08
74.49
86.9
23W1152.2+0.5+0.97%52.951.112.084.154.014.09
25.5
38.25
51
63.75
76.5
89.25
23W1051.7+0.3+0.58%5250.712.083.973.873.95
26.17
39.26
52.34
65.43
78.51
91.6
23W0951.4+3.2+6.64%52.848.212.083.933.593.83
26.84
40.26
53.68
67.1
80.52
93.94
23W0848.2+0.15+0.31%48.3547.912.083.523.483.5
27.51
41.26
55.02
68.78
82.53
96.29
23W0748.05-0.25-0.52%48.547.912.083.443.43.41
28.18
42.27
56.36
70.45
84.54
98.63
23W0648.3+0.2+0.42%48.447.7512.083.363.313.35
28.85
43.28
57.7
72.12
86.55
101
23W0548.1+0.8+1.69%48.14712.083.263.183.26
29.52
44.28
59.04
73.8
88.56
103.3
23W0347.3-0.15-0.32%47.4546.7512.083.143.13.13
30.19
45.28
60.38
75.48
90.57
105.7
23W0247.45+0.1+0.21%47.654712.083.093.053.08
30.86
46.29
61.72
77.15
92.58
108
23W0147.35+0.15+0.32%47.746.612.083.032.963
31.53
47.3
63.06
78.82
94.59
110.4
22W5347.2+2.9+6.55%47.7543.716.12.972.712.93
32.2
48.3
64.4
80.5
96.6
112.7
22W5244.3+0.05+0.11%44.5543.516.12.772.72.75
32.2
48.3
64.39
80.49
96.59
112.7
22W5144.25-0.4-0.9%44.944.2516.12.792.752.75
32.19
48.29
64.39
80.48
96.58
112.7
22W5044.65-0.15-0.33%44.9544.3516.12.792.762.77
32.19
48.29
64.38
80.48
96.57
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4944.8+0.25+0.56%4644.216.12.862.752.78
32.19
48.28
64.38
80.47
96.56
112.7
22W4844.55-0.45-1%45.344.116.12.822.742.77
32.18
48.28
64.37
80.46
96.55
112.6
22W4745+0.4+0.9%45.754416.12.842.732.8
32.18
48.27
64.36
80.45
96.54
112.6
22W4644.6-0.4-0.89%45.944.3516.12.852.762.77
32.18
48.27
64.36
80.45
96.54
112.6
22W4545+0.6+1.35%45.744.516.12.842.772.8
32.18
48.26
64.35
80.44
96.53
112.6
22W4444.4-0.6-1.33%4543.0516.12.82.682.76
32.17
48.26
64.34
80.43
96.52
112.6
22W4345-0.25-0.55%46.143.116.12.872.682.8
32.17
48.25
64.34
80.42
96.51
112.6
22W4245.25-1.25-2.69%46.54316.12.892.672.81
32.17
48.25
64.33
80.42
96.5
112.6
22W4146.5+1.4+3.1%4744.4516.12.922.762.89
32.16
48.24
64.33
80.41
96.49
112.6
22W4045.1-2.5-5.25%47.544.516.082.952.772.8
32.16
48.24
64.32
80.4
96.48
112.6
22W3947.6-0.25-0.52%48.546.216.083.022.882.97
32.07
48.1
64.14
80.17
96.21
112.2
22W3847.85-0.4-0.83%4947.716.083.062.982.99
31.98
47.97
63.96
79.95
95.94
111.9
22W3748.25-0.3-0.62%49.447.9516.083.13.013.03
31.89
47.83
63.78
79.72
95.66
111.6
22W3648.55+0.4+0.83%49.7547.116.083.132.963.05
31.8
47.7
63.59
79.49
95.39
111.3
22W3548.15-0.15-0.31%48.9547.516.083.0933.04
31.71
47.56
63.41
79.27
95.12
111
22W3448.3-0.9-1.83%49.8547.8516.083.153.033.06
31.62
47.42
63.23
79.04
94.85
110.7
22W3349.2+0.7+1.44%49.84816.083.163.053.12
31.52
47.29
63.05
78.81
94.57
110.3
22W3248.5-1.15-2.32%49.746.216.083.162.943.09
31.43
47.15
62.87
78.58
94.3
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3149.65+1.3+2.69%51.547.6516.083.293.043.17
31.34
47.01
62.69
78.36
94.03
109.7
22W3048.35-0.8-1.63%49.947.516.083.193.043.09
31.25
46.88
62.5
78.13
93.76
109.4
22W2949.15-2.75-5.3%51.848.316.083.323.13.15
31.16
46.74
62.32
77.9
93.48
109.1
22W2851.9+1.8+3.59%54.547.716.083.513.073.34
31.07
46.61
62.14
77.68
93.21
108.7
22W2750.1-3.2-6%55.550.115.493.583.233.23
30.98
46.47
61.96
77.45
92.94
108.4
22W2653.3+0.2+0.38%54.851.515.493.573.363.48
30.67
46.01
61.34
76.68
92.01
107.3
22W2553.1-4.1-7.17%56.352.615.493.713.463.5
30.36
45.54
60.72
75.9
91.08
106.3
22W2457.2+1.2+2.14%58.35515.493.883.663.81
30.05
45.08
60.1
75.13
90.16
105.2
22W2356+0.6+1.08%56.554.715.493.83.683.77
29.74
44.61
59.49
74.36
89.23
104.1
22W2255.4-0.7-1.25%56.554.615.493.843.713.76
29.43
44.15
58.87
73.58
88.3
103
22W2156.1+0.1+0.18%57.554.515.493.953.743.85
29.12
43.69
58.25
72.81
87.37
101.9
22W2056-2.9-4.92%59.255.315.494.113.843.89
28.82
43.22
57.63
72.04
86.45
100.9
22W1958.9+3.5+6.32%60.455.515.494.243.894.13
28.51
42.76
57.01
71.27
85.52
99.77
22W1855.4-4.8-7.97%60.654.615.494.33.873.93
28.2
42.3
56.39
70.49
84.59
98.69
22W1760.2-0.1-0.17%61.459.815.494.44.294.32
27.89
41.83
55.78
69.72
83.66
97.61
22W1660.3+2.3+3.97%61.858.215.494.484.224.37
27.58
41.37
55.16
68.95
82.74
96.52
22W1558+1+1.75%585515.494.254.034.25
27.27
40.9
54.54
68.17
81.81
95.44
22W1457+1.7+3.07%5752.713.484.233.914.23
26.96
40.44
53.92
67.4
80.88
94.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1355.3+0.6+1.1%57.254.813.484.294.114.15
26.66
39.99
53.32
66.65
79.98
93.31
22W1254.7+2.6+4.99%57.852.513.484.393.984.15
26.36
39.54
52.72
65.9
79.08
92.26
22W1152.1+0.6+1.17%52.549.513.484.033.84
26.06
39.09
52.12
65.15
78.18
91.21
22W1051.5+0.3+0.59%52.550.813.484.083.944
25.76
38.64
51.52
64.4
77.28
90.16
22W0951.2-3.7-6.74%56.550.513.484.443.974.02
25.46
38.19
50.92
63.65
76.38
89.11
22W0854.9-2.8-4.85%57.551.313.484.574.084.36
25.16
37.74
50.32
62.9
75.48
88.06
22W0757.7-1.2-2.04%60.357.713.484.854.644.64
24.86
37.29
49.72
62.15
74.58
87.01
22W0558.9+1.3+2.26%58.955.613.484.84.534.8
24.56
36.84
49.12
61.4
73.68
85.96
22W0457.6-0.2-0.35%60.356.613.484.974.674.75
24.26
36.39
48.52
60.65
72.78
84.91
22W0357.8-2.7-4.46%60.85713.485.084.764.82
23.96
35.94
47.92
59.9
71.88
83.86
22W0260.5-2.7-4.27%63.559.813.485.375.055.11
23.66
35.49
47.32
59.15
70.98
82.81
22W0163.2-0.9-1.4%64.862.111.685.555.325.41
23.36
35.04
46.72
58.4
70.08
81.76
21W5264.1-3.4-5.04%69.863.111.6865.435.51
23.26
34.89
46.52
58.15
69.78
81.41
21W5167.5-0.8-1.17%706511.686.045.615.83
23.16
34.74
46.32
57.9
69.48
81.06
21W5068.3+11.3+19.8%69.357.211.686.014.965.92
23.06
34.59
46.12
57.65
69.18
80.71
21W4957+1.5+2.7%5753.111.684.974.634.97
22.96
34.44
45.92
57.4
68.88
80.36
21W4855.5-1.5-2.63%58.55411.685.124.724.86
22.86
34.29
45.72
57.15
68.58
80.01
21W4757+0.2+0.35%58.85611.685.174.925.01
22.76
34.14
45.52
56.9
68.28
79.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.45)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4656.8+5.3+10.3%58.25111.685.144.55.01
22.66
33.99
45.32
56.65
67.98
79.31
21W4551.5+1.2+2.39%52.349.6511.684.644.44.57
22.56
33.84
45.12
56.4
67.68
78.96
21W4450.3+0.1+0.2%50.549.511.684.54.414.48
22.46
33.69
44.92
56.15
67.38
78.61
21W4350.2-0.2-0.4%50.948.9511.684.554.384.49
22.36
33.54
44.72
55.9
67.08
78.26
21W4250.4-1.2-2.33%51.949.911.684.664.484.53
22.26
33.39
44.52
55.65
66.78
77.91