≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 本淨比河流圖(周)

9907 統一實

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.7+0.1+0.68%1.02%14.7514.8514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6891,021萬4571.51張/筆14.811.1215.58-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4472,136萬7931.82張/筆14.76-0.1 (-0.68%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.68%)

財報評分: 最新47分 / 平均42分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一實董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:23)

• 統一實2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/24 15:12)

• 代重要子公司CAYMAN TON YI INDUSTRIAL HOLDINGS LIMITED 公告董事會決議發放股利 (公告訊息 07/14 14:53)

• 代重要子公司Cayman Ton Yi Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代重要子公司Cayman Ton Yi (China) Holdings Limited 公告董事會決議發放股利 (公告訊息 07/14 14:52)

• 代子公司北京統實飲品有限公司公告取得使用權資產 (租約調整及更新交易金額) (公告訊息 06/30 15:27)

9907 統一實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4114.8-0.15-1%14.9514.713.221.131.111.12
13.22
15.86
18.51
21.15
23.8
26.44
26W4014.95+0.1+0.67%1514.713.221.131.111.13
13.22
15.86
18.51
21.15
23.8
26.44
26W3914.85-0.15-1%15.0514.8513.221.141.121.12
13.22
15.86
18.51
21.15
23.8
26.44
26W3815-0.1-0.66%15.114.8513.221.141.121.13
13.22
15.86
18.51
21.15
23.8
26.44
26W3715.1-0.15-0.98%15.415.113.221.161.141.14
13.22
15.86
18.51
21.15
23.8
26.44
26W3615.25-0.1-0.65%15.615.213.221.181.151.15
13.22
15.86
18.51
21.15
23.8
26.44
26W3515.35+0.05+0.33%15.5515.1513.221.181.151.16
13.22
15.86
18.51
21.15
23.8
26.44
26W3415.3+0.45+3.03%15.3514.7513.221.161.121.16
13.22
15.86
18.51
21.15
23.8
26.44
26W3314.85+0.25+1.71%15.114.513.221.141.11.12
13.22
15.86
18.51
21.15
23.8
26.44
26W3214.6-0.4-2.67%15.1514.3513.221.151.091.1
13.22
15.86
18.51
21.15
23.8
26.44
26W3115-0.15-0.99%15.514.9513.221.171.131.13
13.22
15.86
18.51
21.15
23.8
26.44
26W3015.15+0.05+0.33%15.414.913.221.161.131.15
13.22
15.86
18.51
21.15
23.8
26.44
26W2915.100%15.41513.221.161.131.14
13.22
15.86
18.51
21.15
23.8
26.44
26W2815.1-0.45-2.89%15.6515.0513.221.181.141.14
13.22
15.86
18.51
21.15
23.8
26.44
26W2715.55+0.6+4.01%15.6514.9513.221.181.131.18
13.22
15.86
18.51
21.15
23.8
26.44
26W2614.95-1.75-10.5%15.714.913.221.181.121.13
13.29
15.94
18.6
21.26
23.92
26.57
26W2516.700%16.8516.413.221.261.231.25
13.35
16.02
18.7
21.37
24.04
26.71
26W2416.7+0.05+0.3%16.8516.213.221.261.211.24
13.42
16.1
18.79
21.47
24.16
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2316.65+0.7+4.39%16.8516.0513.221.251.191.23
13.49
16.19
18.88
21.58
24.28
26.98
26W2215.9500%16.115.813.221.191.171.18
13.55
16.27
18.98
21.69
24.4
27.11
26W2115.95-0.15-0.93%16.2515.813.221.191.161.17
13.62
16.35
19.07
21.79
24.52
27.24
26W2016.1-1-5.85%17.1516.113.221.251.181.18
13.69
16.43
19.16
21.9
24.64
27.38
26W1917.1-0.45-2.56%17.851713.221.31.241.24
13.76
16.51
19.26
22.01
24.76
27.51
26W1817.55-0.2-1.13%1817.5513.221.31.271.27
13.82
16.59
19.35
22.12
24.88
27.64
26W1717.75-0.25-1.39%18.117.613.221.31.271.28
13.89
16.67
19.44
22.22
25
27.78
26W1618-0.25-1.37%18.1517.913.221.31.281.29
13.96
16.75
19.54
22.33
25.12
27.91
26W1518.25-0.25-1.35%18.7518.213.221.341.31.3
14.02
16.83
19.63
22.44
25.24
28.05
26W1418.5+0.35+1.93%18.7518.114.091.331.281.31
14.09
16.91
19.73
22.54
25.36
28.18
26W1318.15+0.25+1.4%18.2517.714.091.31.261.29
14.04
16.85
19.66
22.47
25.28
28.09
26W1217.9-0.2-1.1%18.417.914.091.311.281.28
14
16.8
19.6
22.4
25.2
28
26W1118.1-0.85-4.49%18.8518.0514.091.351.291.3
13.96
16.75
19.54
22.33
25.12
27.91
26W1018.9500%19.4518.6514.091.41.341.36
13.91
16.69
19.47
22.26
25.04
27.82
26W0918.95+0.65+3.55%19.518.4514.091.411.331.37
13.86
16.64
19.41
22.18
24.96
27.73
26W0718.3+0.5+2.81%18.417.7514.091.331.281.32
13.82
16.58
19.35
22.11
24.88
27.64
26W0617.8-0.1-0.56%18.0517.714.091.311.281.29
13.78
16.53
19.28
22.04
24.8
27.55
26W0517.9-0.75-4.02%18.9517.914.091.381.31.3
13.73
16.48
19.22
21.97
24.71
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0418.65-0.1-0.53%18.9518.414.091.381.341.36
13.68
16.42
19.16
21.9
24.63
27.37
26W0318.75+0.15+0.81%19.118.4514.091.41.351.37
13.64
16.37
19.1
21.82
24.55
27.28
26W0218.6+0.75+4.2%18.817.7514.091.381.311.37
13.6
16.31
19.03
21.75
24.47
27.19
26W0117.85-0.35-1.92%18.317.7513.551.351.311.32
13.55
16.26
18.97
21.68
24.39
27.1
25W5218.2+0.1+0.55%18.6517.913.551.381.331.35
13.49
16.18
18.88
21.58
24.27
26.97
25W5118.1-0.1-0.55%18.517.8513.551.381.331.35
13.42
16.1
18.79
21.47
24.16
26.84
25W5018.2-0.4-2.15%18.951813.551.421.351.36
13.36
16.03
18.7
21.37
24.04
26.71
25W4918.6-0.15-0.8%19.118.413.551.441.381.4
13.29
15.95
18.61
21.27
23.92
26.58
25W4818.75+0.65+3.59%18.917.913.551.431.351.42
13.23
15.87
18.52
21.16
23.81
26.45
25W4718.1-0.4-2.16%18.717.6513.551.421.341.38
13.16
15.79
18.43
21.06
23.69
26.32
25W4618.5-1.45-7.27%20.518.3513.551.571.41.41
13.1
15.72
18.34
20.96
23.58
26.2
25W4519.95+2+11.1%20.417.8513.551.571.371.53
13.03
15.64
18.25
20.85
23.46
26.07
25W4417.95-0.4-2.18%18.517.9513.551.431.381.38
12.97
15.56
18.16
20.75
23.34
25.94
25W4318.35+0.15+0.82%18.618.1513.551.441.411.42
12.9
15.48
18.07
20.65
23.23
25.81
25W4218.2+0.2+1.11%18.3517.7513.551.431.381.42
12.84
15.41
17.97
20.54
23.11
25.68
25W4118+0.4+2.27%1817.513.551.411.371.41
12.77
15.33
17.88
20.44
22.99
25.55
25W4017.6-0.05-0.28%1817.512.711.421.381.38
12.71
15.25
17.79
20.34
22.88
25.42
25W3917.65+0.1+0.57%17.8517.512.711.411.381.4
12.64
15.17
17.7
20.23
22.76
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3817.55-0.25-1.4%17.8517.512.711.421.391.4
12.58
15.09
17.61
20.12
22.64
25.16
25W3717.8-0.3-1.66%18.2517.612.711.461.411.42
12.51
15.01
17.52
20.02
22.52
25.02
25W3618.1-0.25-1.36%18.61812.711.491.451.45
12.45
14.93
17.42
19.91
22.4
24.89
25W3518.35-0.35-1.87%18.8518.2512.711.521.471.48
12.38
14.86
17.33
19.81
22.28
24.76
25W3418.7+0.3+1.63%18.918.112.711.531.471.52
12.31
14.78
17.24
19.7
22.16
24.63
25W3318.4-0.35-1.87%18.617.912.711.521.461.5
12.25
14.7
17.15
19.6
22.04
24.49
25W3218.75+0.7+3.88%18.917.912.711.551.471.54
12.18
14.62
17.05
19.49
21.93
24.36
25W3118.05-0.5-2.7%18.7517.8512.711.551.471.49
12.11
14.54
16.96
19.38
21.81
24.23
25W3018.55+0.75+4.21%18.817.5512.711.561.461.54
12.05
14.46
16.87
19.28
21.69
24.1
25W2917.8-1.3-6.81%19.4517.812.711.621.491.49
11.98
14.38
16.78
19.17
21.57
23.96
25W2819.1-0.75-3.78%20.1518.712.711.691.571.6
11.92
14.3
16.68
19.07
21.45
23.83
25W2719.85-0.1-0.5%20.319.6511.851.711.661.68
11.85
14.22
16.59
18.96
21.33
23.7
25W2619.95+1+5.28%2018.6511.851.671.551.66
12
14.4
16.8
19.2
21.6
24
25W2518.95-0.15-0.79%19.4518.8511.851.61.551.56
12.15
14.58
17.01
19.44
21.87
24.3
25W2419.1-0.8-4.02%20.219.0511.851.641.551.55
12.3
14.76
17.22
19.68
22.14
24.6
25W2319.9-0.65-3.16%20.619.811.851.651.591.6
12.45
14.94
17.43
19.92
22.41
24.9
25W2220.55-0.05-0.24%20.952011.851.661.591.63
12.6
15.12
17.64
20.16
22.68
25.2
25W2120.6+0.1+0.49%2120.311.851.651.591.62
12.75
15.3
17.85
20.4
22.95
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2020.5-0.5-2.38%21.4520.211.851.661.571.59
12.9
15.48
18.06
20.64
23.22
25.8
25W1921+2.9+16%21.1518.0511.851.621.381.61
13.05
15.66
18.27
20.88
23.49
26.1
25W1818.1+0.1+0.56%18.3517.811.851.391.351.37
13.2
15.84
18.48
21.12
23.76
26.4
25W1718+0.8+4.65%1816.811.851.351.261.35
13.35
16.02
18.69
21.36
24.03
26.7
25W1617.2+0.85+5.2%17.5516.4511.851.31.221.27
13.5
16.2
18.9
21.6
24.3
27
25W1516.35-1.35-7.63%16.715.211.851.221.111.2
13.65
16.38
19.11
21.84
24.57
27.3
25W1417.7+0.2+1.14%18.0516.913.81.311.221.28
13.8
16.56
19.32
22.08
24.84
27.6
25W1317.5-0.55-3.05%1817.313.81.311.261.27
13.75
16.5
19.24
21.99
24.74
27.49
25W1218.05+0.1+0.56%18.417.8513.81.341.31.32
13.69
16.43
19.17
21.91
24.64
27.38
25W1117.95+0.15+0.84%18.317.5513.81.341.291.32
13.64
16.37
19.09
21.82
24.55
27.28
25W1017.8+1.6+9.88%181613.81.331.181.31
13.58
16.3
19.02
21.73
24.45
27.17
25W0916.2+0.4+2.53%16.315.713.81.21.161.2
13.53
16.24
18.94
21.65
24.35
27.06
25W0815.8+0.2+1.28%15.8515.513.81.181.151.17
13.48
16.17
18.87
21.56
24.26
26.95
25W0715.6+0.45+2.97%15.715.1513.81.171.131.16
13.42
16.1
18.79
21.47
24.16
26.84
25W0615.15+0.05+0.33%15.314.9513.81.141.121.13
13.37
16.04
18.71
21.39
24.06
26.73
25W0415.1+0.1+0.67%15.1514.9513.81.141.121.13
13.31
15.98
18.64
21.3
23.96
26.62
25W0315+0.55+3.81%15.114.513.81.141.091.13
13.26
15.91
18.56
21.21
23.86
26.52
25W0214.45-0.4-2.69%14.9514.413.81.131.091.09
13.2
15.84
18.49
21.13
23.77
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0114.85-0.25-1.66%15.314.813.151.161.131.13
13.15
15.78
18.41
21.04
23.67
26.3
24W5215.1+0.3+2.03%15.3515.0513.151.171.151.15
13.13
15.76
18.38
21.01
23.64
26.26
24W5114.8-0.55-3.58%15.4514.813.151.181.131.13
13.11
15.73
18.36
20.98
23.6
26.22
24W5015.35-0.4-2.54%16.0515.313.151.231.171.17
13.09
15.71
18.33
20.95
23.57
26.18
24W4915.75+0.1+0.64%15.815.513.151.211.191.2
13.07
15.69
18.3
20.92
23.53
26.15
24W4815.65-0.05-0.32%15.915.3513.151.221.181.2
13.05
15.66
18.28
20.89
23.5
26.11
24W4715.7-0.3-1.88%1615.5513.151.231.191.2
13.03
15.64
18.25
20.86
23.46
26.07
24W4616-0.25-1.54%16.215.7513.151.241.211.23
13.02
15.62
18.22
20.82
23.43
26.03
24W4516.25-0.75-4.41%17.316.113.151.331.241.25
13
15.6
18.19
20.79
23.39
25.99
24W4417+0.5+3.03%1716.313.151.311.261.31
12.98
15.57
18.17
20.76
23.36
25.95
24W4316.5-0.25-1.49%16.8516.413.151.31.271.27
12.96
15.55
18.14
20.73
23.32
25.92
24W4216.7500%17.216.713.151.331.291.29
12.94
15.53
18.11
20.7
23.29
25.88
24W4116.75-0.25-1.47%17.2516.613.151.341.281.3
12.92
15.5
18.09
20.67
23.25
25.84
24W4017+0.3+1.8%17.1516.612.91.331.291.32
12.9
15.48
18.06
20.64
23.22
25.8
24W3916.7+0.45+2.77%16.81612.91.311.241.3
12.87
15.44
18.02
20.59
23.17
25.74
24W3816.25-0.2-1.22%16.616.1512.91.291.261.27
12.84
15.41
17.98
20.55
23.11
25.68
24W3716.45+0.7+4.44%16.7515.312.91.311.191.28
12.81
15.37
17.94
20.5
23.06
25.62
24W3615.75-0.85-5.12%16.6515.512.91.31.211.23
12.78
15.34
17.9
20.45
23.01
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3516.6+0.45+2.79%16.816.112.91.321.261.3
12.75
15.3
17.85
20.41
22.96
25.51
24W3416.15+0.65+4.19%16.3515.6512.91.281.231.27
12.72
15.27
17.81
20.36
22.9
25.45
24W3315.5+0.25+1.64%15.7515.3512.91.241.211.22
12.7
15.23
17.77
20.31
22.85
25.39
24W3215.25+0.1+0.66%15.313.812.91.211.091.2
12.67
15.2
17.73
20.27
22.8
25.33
24W3115.15+0.15+1%15.414.712.91.221.161.2
12.64
15.16
17.69
20.22
22.75
25.27
24W3015-0.25-1.64%15.314.8512.91.211.181.19
12.61
15.13
17.65
20.17
22.69
25.21
24W2915.25-0.1-0.65%15.6515.1512.91.241.21.21
12.58
15.09
17.61
20.12
22.64
25.16
24W2815.35-0.2-1.29%15.6515.2512.91.251.221.22
12.55
15.06
17.57
20.08
22.59
25.1
24W2715.55+0.25+1.63%15.6515.1512.91.251.211.24
12.52
15.02
17.53
20.03
22.53
25.04
24W2615.3-0.15-0.97%15.515.212.491.241.221.22
12.49
14.99
17.49
19.98
22.48
24.98
24W2515.45+0.2+1.31%15.4515.212.491.241.221.24
12.48
14.98
17.47
19.97
22.47
24.96
24W2415.25+0.55+3.74%15.5514.812.491.251.191.22
12.47
14.97
17.46
19.96
22.45
24.95
24W2314.7-0.15-1.01%14.9514.612.491.21.171.18
12.46
14.96
17.45
19.94
22.44
24.93
24W2214.85-0.05-0.34%15.114.712.491.211.181.19
12.46
14.95
17.44
19.93
22.42
24.91
24W2114.9-0.3-1.97%15.5514.8512.491.251.191.2
12.45
14.94
17.43
19.92
22.41
24.9
24W2015.2+0.2+1.33%15.314.8512.491.231.191.22
12.44
14.93
17.41
19.9
22.39
24.88
24W1915-0.1-0.66%15.214.7512.491.221.191.21
12.43
14.92
17.4
19.89
22.38
24.86
24W1815.1+0.35+2.37%15.314.7512.491.231.191.22
12.42
14.91
17.39
19.88
22.36
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1714.75+0.25+1.72%14.914.512.491.21.171.19
12.41
14.9
17.38
19.86
22.34
24.83
24W1614.5-0.2-1.36%14.714.312.491.181.151.17
12.41
14.89
17.37
19.85
22.33
24.81
24W1514.7+0.35+2.44%14.7514.212.491.191.151.19
12.4
14.88
17.36
19.84
22.31
24.79
24W1414.35+0.05+0.35%14.5514.312.491.171.151.16
12.39
14.87
17.34
19.82
22.3
24.78
24W1314.3-0.3-2.05%14.6514.212.381.181.151.16
12.38
14.86
17.33
19.81
22.28
24.76
24W1214.6+0.55+3.91%1513.912.381.211.131.18
12.35
14.82
17.29
19.76
22.23
24.7
24W1114.05-0.45-3.1%14.71412.381.191.141.14
12.32
14.79
17.25
19.71
22.18
24.64
24W1014.5-0.95-6.15%15.6514.2512.381.271.161.18
12.29
14.75
17.21
19.67
22.13
24.58
24W0915.45-0.3-1.9%15.815.412.381.291.261.26
12.26
14.72
17.17
19.62
22.07
24.53
24W0815.75+0.25+1.61%1615.5512.381.311.271.29
12.23
14.68
17.13
19.57
22.02
24.47
24W0715.5+0.25+1.64%15.615.0512.381.281.231.27
12.2
14.65
17.09
19.53
21.97
24.41
24W0615.25-0.15-0.97%15.4515.212.381.271.251.25
12.18
14.61
17.05
19.48
21.92
24.35
24W0515.4+0.25+1.65%15.715.112.381.291.241.27
12.15
14.58
17
19.43
21.86
24.29
24W0415.1500%15.515.0512.381.281.241.25
12.12
14.54
16.96
19.39
21.81
24.23
24W0315.15-0.7-4.42%15.9515.0512.381.321.251.25
12.09
14.51
16.92
19.34
21.76
24.18
24W0215.85-0.15-0.94%16.115.712.381.341.31.31
12.06
14.47
16.88
19.29
21.71
24.12
24W0116-0.15-0.93%16.2515.9512.381.351.331.33
12.03
14.44
16.84
19.25
21.65
24.06
23W5216.15+0.05+0.31%16.316.1121.361.341.35
12
14.4
16.8
19.2
21.6
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5116.1-0.25-1.53%16.416121.361.331.34
12.02
14.42
16.83
19.23
21.64
24.04
23W5016.35+0.25+1.55%16.415.95121.361.321.36
12.04
14.45
16.86
19.27
21.67
24.08
23W4916.100%16.416121.361.331.33
12.06
14.47
16.89
19.3
21.71
24.12
23W4816.100%16.316121.351.321.33
12.08
14.5
16.92
19.33
21.75
24.17
23W4716.1+0.25+1.58%16.315.85121.351.311.33
12.1
14.52
16.95
19.37
21.79
24.21
23W4615.85-0.05-0.31%16.115.65121.331.291.31
12.12
14.55
16.97
19.4
21.82
24.25
23W4515.9-0.15-0.93%16.115.55121.331.281.31
12.15
14.57
17
19.43
21.86
24.29
23W4416.05+0.05+0.31%16.115.7121.321.291.32
12.17
14.6
17.03
19.47
21.9
24.33
23W4316+0.3+1.91%1615.6121.311.281.31
12.19
14.62
17.06
19.5
21.94
24.37
23W4215.7-0.65-3.98%16.315.5121.341.271.29
12.21
14.65
17.09
19.53
21.97
24.42
23W4116.35-0.25-1.51%16.7516.35121.371.341.34
12.23
14.67
17.12
19.57
22.01
24.46
23W4016.6+0.1+0.61%16.716.4121.361.341.36
12.25
14.7
17.15
19.6
22.05
24.5
23W3916.5-0.05-0.3%16.6516.412.271.361.341.34
12.27
14.72
17.18
19.63
22.09
24.54
23W3816.55-0.25-1.49%16.8516.512.271.381.351.35
12.24
14.69
17.13
19.58
22.03
24.48
23W3716.8-0.05-0.3%16.916.6512.271.381.361.38
12.21
14.65
17.09
19.53
21.98
24.42
23W3616.85-0.55-3.16%17.4516.7512.271.431.381.38
12.18
14.61
17.05
19.48
21.92
24.36
23W3517.4+0.3+1.75%17.51712.271.441.41.43
12.15
14.58
17.01
19.44
21.86
24.29
23W3417.1-0.3-1.72%17.851712.271.471.41.41
12.12
14.54
16.96
19.39
21.81
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3317.4+0.4+2.35%17.816.2512.271.471.341.44
12.09
14.5
16.92
19.34
21.75
24.17
23W3217-0.8-4.49%17.8516.812.271.481.391.41
12.05
14.47
16.88
19.29
21.7
24.11
23W3117.8-0.15-0.84%18.0517.512.271.51.461.48
12.02
14.43
16.83
19.24
21.64
24.05
23W3017.95+0.05+0.28%18.1517.712.271.511.481.5
11.99
14.39
16.79
19.19
21.59
23.99
23W2917.9-0.2-1.1%18.117.6512.271.511.481.5
11.96
14.35
16.75
19.14
21.53
23.92
23W2818.1+0.35+1.97%18.317.512.271.531.471.52
11.93
14.32
16.7
19.09
21.48
23.86
23W2717.75-2-10.1%20.117.712.271.691.491.49
11.9
14.28
16.66
19.04
21.42
23.8
23W2619.7500%19.919.611.871.681.651.66
11.87
14.24
16.62
18.99
21.37
23.74
23W2519.75+0.05+0.25%19.9519.511.871.661.631.65
11.99
14.39
16.79
19.19
21.59
23.99
23W2419.700%19.919.2511.871.641.591.63
12.12
14.54
16.96
19.39
21.81
24.23
23W2319.7+0.45+2.34%19.919.211.871.631.571.61
12.24
14.69
17.13
19.58
22.03
24.48
23W2219.25-0.2-1.03%19.5519.0511.871.581.541.56
12.36
14.83
17.31
19.78
22.25
24.72
23W2119.45+0.05+0.26%19.7519.3511.871.581.551.56
12.49
14.98
17.48
19.98
22.47
24.97
23W2019.4+0.75+4.02%19.618.611.871.551.481.54
12.61
15.13
17.65
20.17
22.7
25.22
23W1918.65-2.05-9.9%20.7518.611.871.631.461.46
12.73
15.28
17.82
20.37
22.92
25.46
23W1820.7-0.05-0.24%2120.411.871.631.591.61
12.85
15.43
18
20.57
23.14
25.71
23W1720.75+0.3+1.47%20.9520.1511.871.611.551.6
12.98
15.57
18.17
20.76
23.36
25.96
23W1620.45+0.1+0.49%20.8520.211.871.591.541.56
13.1
15.72
18.34
20.96
23.58
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1520.35+0.9+4.63%20.719.2511.871.571.461.54
13.22
15.87
18.51
21.16
23.8
26.45
23W1419.45+0.15+0.78%19.5519.211.871.461.441.46
13.35
16.02
18.69
21.36
24.02
26.69
23W1319.3+0.25+1.31%19.451913.471.441.411.43
13.47
16.16
18.86
21.55
24.25
26.94
23W1219.05+0.5+2.7%19.1518.6513.471.421.391.42
13.46
16.15
18.84
21.53
24.22
26.92
23W1118.55-0.3-1.59%1918.213.471.411.351.38
13.45
16.14
18.83
21.51
24.2
26.89
23W1018.85+0.45+2.45%19.8518.5513.471.481.381.4
13.44
16.12
18.81
21.5
24.18
26.87
23W0918.4+0.85+4.84%18.417.413.471.371.31.37
13.42
16.11
18.79
21.48
24.16
26.85
23W0817.55+0.1+0.57%17.617.2513.471.311.291.31
13.41
16.09
18.78
21.46
24.14
26.82
23W0717.45-0.2-1.13%17.617.313.471.311.291.3
13.4
16.08
18.76
21.44
24.12
26.8
23W0617.65-0.35-1.94%18.117.513.471.351.311.32
13.39
16.07
18.74
21.42
24.1
26.78
23W0518+0.85+4.96%18.0517.2513.471.351.291.35
13.38
16.05
18.73
21.4
24.08
26.75
23W0317.15-0.1-0.58%17.31713.471.291.271.28
13.36
16.04
18.71
21.38
24.06
26.73
23W0217.25+0.2+1.17%17.4517.0513.471.311.281.29
13.35
16.02
18.69
21.37
24.04
26.71
23W0117.0500%17.1516.8513.471.291.261.28
13.34
16.01
18.68
21.35
24.02
26.68
22W5317.0500%17.1516.413.331.291.231.28
13.33
16
18.66
21.33
23.99
26.66
22W5217.0500%17.316.913.331.31.271.28
13.32
15.99
18.65
21.32
23.98
26.65
22W5117.05-1.15-6.32%17.716.7513.331.331.261.28
13.32
15.98
18.64
21.31
23.97
26.63
22W5018.2+0.1+0.55%18.4517.8513.331.391.341.37
13.31
15.97
18.63
21.29
23.96
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4918.1+0.9+5.23%18.216.913.331.371.271.36
13.3
15.96
18.62
21.28
23.94
26.6
22W4817.2+0.15+0.88%17.3516.9513.331.31.271.29
13.3
15.95
18.61
21.27
23.93
26.59
22W4717.05+0.3+1.79%17.716.813.331.331.261.28
13.29
15.95
18.6
21.26
23.92
26.58
22W4616.75-0.05-0.3%17.516.513.331.321.241.26
13.28
15.94
18.59
21.25
23.91
26.56
22W4516.8+0.25+1.51%17.1516.5513.331.291.251.27
13.27
15.93
18.58
21.24
23.89
26.55
22W4416.55-0.2-1.19%17.2516.4513.331.31.241.25
13.27
15.92
18.57
21.23
23.88
26.54
22W4316.75-0.5-2.9%17.7516.6513.331.341.261.26
13.26
15.91
18.57
21.22
23.87
26.52
22W4217.25-0.85-4.7%17.616.413.331.331.241.3
13.25
15.9
18.56
21.21
23.86
26.51
22W4118.1+0.05+0.28%18.417.213.331.391.31.37
13.25
15.9
18.55
21.2
23.84
26.49
22W4018.05-0.95-5%18.917.513.241.431.321.36
13.24
15.89
18.54
21.18
23.83
26.48
22W3919-1.2-5.94%20.1518.913.241.531.431.44
13.2
15.84
18.48
21.12
23.75
26.39
22W3820.2-0.65-3.12%21.3519.713.241.621.51.54
13.15
15.78
18.42
21.05
23.68
26.31
22W3720.85+0.5+2.46%20.8519.5513.241.591.491.59
13.11
15.73
18.36
20.98
23.6
26.22
22W3620.35+0.05+0.25%21.2519.6513.241.631.51.56
13.07
15.68
18.29
20.91
23.52
26.14
22W3520.3+0.1+0.5%20.819.713.241.61.511.56
13.02
15.63
18.23
20.84
23.44
26.05
22W3420.2+1+5.21%2118.6513.241.621.441.56
12.98
15.58
18.17
20.77
23.37
25.96
22W3319.2+2.95+18.2%19.751613.241.531.241.48
12.94
15.53
18.11
20.7
23.29
25.88
22W3216.25-0.15-0.91%16.8515.913.241.311.231.26
12.9
15.47
18.05
20.63
23.21
25.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3116.4+1.4+9.33%16.514.9513.241.281.161.28
12.85
15.42
17.99
20.56
23.13
25.7
22W3015+0.6+4.17%15.114.413.241.181.121.17
12.81
15.37
17.93
20.49
23.06
25.62
22W2914.4-0.2-1.37%14.651413.241.151.11.13
12.77
15.32
17.87
20.43
22.98
25.53
22W2814.6+0.45+3.18%14.651413.241.151.11.15
12.72
15.27
17.81
20.36
22.9
25.45
22W2714.15-1.35-8.71%15.914.0512.681.251.111.12
12.68
15.22
17.75
20.29
22.82
25.36
22W2615.5-1.05-6.34%16.615.312.681.31.21.22
12.73
15.28
17.82
20.37
22.91
25.46
22W2516.5500%16.61612.681.31.251.29
12.78
15.34
17.89
20.45
23
25.56
22W2416.55+0.55+3.44%16.651612.681.31.251.29
12.83
15.4
17.96
20.53
23.09
25.66
22W2316-0.25-1.54%16.4515.9512.681.281.241.24
12.88
15.46
18.03
20.61
23.18
25.76
22W2216.25+0.05+0.31%16.5515.9512.681.281.231.26
12.93
15.52
18.1
20.69
23.27
25.86
22W2116.2+0.4+2.53%16.5515.8512.681.281.221.25
12.98
15.58
18.17
20.77
23.36
25.96
22W2015.8-0.05-0.32%16.1514.812.681.241.141.21
13.03
15.64
18.24
20.85
23.45
26.06
22W1915.8500%16.1515.5512.681.231.191.21
13.08
15.7
18.31
20.93
23.54
26.16
22W1815.85-0.65-3.94%16.515.612.681.261.191.21
13.13
15.76
18.38
21.01
23.63
26.26
22W1716.5-0.6-3.51%17.116.3512.681.31.241.25
13.18
15.82
18.45
21.09
23.72
26.36
22W1617.1-0.85-4.74%18.1516.912.681.371.281.29
13.23
15.88
18.52
21.17
23.81
26.46
22W1517.95-0.2-1.1%18.3517.6512.681.381.331.35
13.28
15.94
18.59
21.25
23.9
26.56
22W1418.15+0.45+2.54%18.317.413.331.371.311.36
13.33
16
18.66
21.33
23.99
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1317.7+1.25+7.6%17.7516.513.331.341.241.33
13.26
15.91
18.57
21.22
23.87
26.52
22W1216.45+0.95+6.13%16.915.6513.331.281.191.25
13.19
15.83
18.47
21.11
23.75
26.39
22W1115.5+0.6+4.03%15.814.313.331.21.091.18
13.12
15.75
18.38
21
23.62
26.25
22W1014.9+0.35+2.41%1514.5513.331.151.111.14
13.06
15.67
18.28
20.89
23.5
26.11
22W0914.55-0.4-2.68%15.2514.513.331.171.121.12
12.99
15.59
18.18
20.78
23.38
25.98
22W0814.95+0.4+2.75%15.114.313.331.171.111.16
12.92
15.5
18.09
20.67
23.26
25.84
22W0714.55+0.65+4.68%14.8513.913.331.161.081.13
12.85
15.42
17.99
20.56
23.13
25.7
22W0513.9-0.35-2.46%14.1513.7513.331.111.081.09
12.78
15.34
17.9
20.45
23.01
25.57
22W0414.25-0.7-4.68%15.3514.213.331.211.121.12
12.72
15.26
17.8
20.34
22.89
25.43
22W0314.95+1+7.17%15.0513.8513.331.191.11.18
12.65
15.18
17.71
20.23
22.76
25.29
22W0213.95-0.6-4.12%14.6513.8513.331.161.11.11
12.58
15.09
17.61
20.13
22.64
25.16
22W0114.55+0.55+3.93%14.71412.511.181.121.16
12.51
15.01
17.51
20.02
22.52
25.02
21W5214+0.25+1.82%14.2513.7512.511.141.11.12
12.48
14.98
17.47
19.97
22.47
24.96
21W5113.75+0.55+4.17%13.8513.2512.511.111.061.1
12.45
14.94
17.43
19.92
22.42
24.91
21W5013.2+0.15+1.15%13.251312.511.071.051.06
12.42
14.91
17.39
19.88
22.36
24.85
21W4913.05-0.05-0.38%13.1512.912.511.061.041.05
12.4
14.88
17.35
19.83
22.31
24.79
21W4813.1-0.1-0.76%13.413.0512.511.081.061.06
12.37
14.84
17.31
19.79
22.26
24.74
21W4713.2-0.35-2.58%13.713.1512.511.111.071.07
12.34
14.81
17.27
19.74
22.21
24.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.71)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4613.55+0.25+1.88%13.713.312.511.111.081.1
12.31
14.77
17.24
19.7
22.16
24.62
21W4513.3+0.3+2.31%13.3512.9512.511.091.051.08
12.28
14.74
17.2
19.65
22.11
24.56
21W4413-0.35-2.62%13.512.9512.511.11.061.06
12.25
14.7
17.16
19.61
22.06
24.51
21W4313.35-0.15-1.11%13.713.2512.511.121.081.09
12.23
14.67
17.12
19.56
22.01
24.45
21W4213.5+0.45+3.45%13.512.9512.511.111.061.11
12.2
14.64
17.08
19.52
21.95
24.39