≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / 本淨比河流圖(周)

9904 寶成

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.9524.6+0.35+1.42%1.83%24.62524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,3903.58億4,1853.44張/筆24.90.395.290
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4581.34億2,2912.38張/筆24.53+0.3 (+1.23%)

連續漲跌: 連2漲  ( +0.65元 / +2.67%)

財報評分: 最新45分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 07/24 17:14)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

9904 寶成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4124.95+0.25+1.01%2524.363.460.390.380.39
31.73
50.77
69.81
88.84
107.9
126.9
26W4024.7-0.25-1%2524.663.460.390.390.39
31.73
50.77
69.81
88.84
107.9
126.9
26W3924.95+0.25+1.01%25.0524.5563.460.390.390.39
31.73
50.77
69.81
88.84
107.9
126.9
26W3824.7+0.5+2.07%24.92463.460.390.380.39
31.73
50.77
69.81
88.84
107.9
126.9
26W3724.2-0.4-1.63%24.752463.460.390.380.38
31.73
50.77
69.81
88.84
107.9
126.9
26W3624.6+0.25+1.03%2524.2563.460.390.380.39
31.73
50.77
69.81
88.84
107.9
126.9
26W3524.35-0.65-2.6%25.624.3563.460.40.380.38
31.73
50.77
69.81
88.84
107.9
126.9
26W3425-0.25-0.99%25.324.363.460.40.380.39
31.73
50.77
69.81
88.84
107.9
126.9
26W3325.25+1.35+5.65%25.3523.7563.460.40.370.4
31.73
50.77
69.81
88.84
107.9
126.9
26W3223.9-0.05-0.21%24.323.363.460.380.370.38
31.73
50.77
69.81
88.84
107.9
126.9
26W3123.95-0.45-1.84%24.4523.763.460.390.370.38
31.73
50.77
69.81
88.84
107.9
126.9
26W3024.4-0.2-0.81%24.9524.263.460.390.380.38
31.73
50.77
69.81
88.84
107.9
126.9
26W2924.6+0.35+1.44%25.4523.963.460.40.380.39
31.73
50.77
69.81
88.84
107.9
126.9
26W2824.25-0.2-0.82%24.8524.263.460.390.380.38
31.73
50.77
69.81
88.84
107.9
126.9
26W2724.45-0.85-3.36%25.623.863.460.40.380.39
31.73
50.77
69.81
88.84
107.9
126.9
26W2625.3-0.85-3.25%26.5525.363.460.420.40.4
31.26
50.02
68.78
87.54
106.3
125.1
26W2526.15-0.5-1.88%26.926.1563.460.440.420.42
30.8
49.28
67.76
86.24
104.7
123.2
26W2426.65+0.2+0.76%26.925.5563.460.440.420.44
30.33
48.53
66.73
84.93
103.1
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2326.45+1+3.93%26.725.463.460.450.430.44
29.87
47.79
65.71
83.63
101.5
119.5
26W2225.45-0.35-1.36%25.8525.163.460.440.430.43
29.4
47.04
64.68
82.32
99.96
117.6
26W2125.8-0.2-0.77%26.6525.663.460.460.440.45
28.94
46.3
63.66
81.02
98.38
115.7
26W2026+0.1+0.39%26.725.663.460.470.450.46
28.47
45.55
62.63
79.71
96.8
113.9
26W1925.9+0.15+0.58%26.225.463.460.470.450.46
28
44.81
61.61
78.41
95.21
112
26W1825.75-0.85-3.2%26.525.7563.460.480.470.47
27.54
44.06
60.58
77.11
93.63
110.2
26W1726.6-1.3-4.66%27.926.563.460.520.490.49
27.07
43.32
59.56
75.8
92.05
108.3
26W1627.9-0.5-1.76%28.3527.863.460.530.520.52
26.61
42.57
58.53
74.5
90.46
106.4
26W1528.4-0.05-0.18%28.9528.363.460.550.540.54
26.14
41.83
57.51
73.19
88.88
104.6
26W1428.45-0.45-1.56%28.8528.151.350.560.550.55
25.68
41.08
56.49
71.89
87.3
102.7
26W1328.9+0.3+1.05%29.128.0551.350.570.550.57
25.53
40.84
56.16
71.48
86.79
102.1
26W1228.6-0.9-3.05%29.428.351.350.580.560.56
25.38
40.61
55.84
71.06
86.29
101.5
26W1129.5-0.6-1.99%30.3529.1551.350.60.580.58
25.23
40.37
55.51
70.65
85.79
100.9
26W1030.1-0.95-3.06%31.052951.350.620.580.6
25.08
40.14
55.19
70.24
85.29
100.3
26W0931.05+0.2+0.65%31.330.4551.350.630.610.62
24.94
39.9
54.86
69.82
84.79
99.75
26W0730.85+0.05+0.16%31.430.751.350.630.620.62
24.79
39.66
54.54
69.41
84.29
99.16
26W0630.8+0.35+1.15%31.230.151.350.630.610.62
24.64
39.43
54.21
69
83.78
98.57
26W0530.45-0.45-1.46%32.330.4551.350.660.620.62
24.5
39.19
53.89
68.59
83.28
97.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0430.9-0.75-2.37%31.6530.5551.350.650.630.63
24.35
38.96
53.56
68.17
82.78
97.39
26W0331.65+0.4+1.28%32.430.951.350.670.640.65
24.2
38.72
53.24
67.76
82.28
96.8
26W0231.25+1+3.31%31.530.1551.350.650.630.65
24.05
38.48
52.92
67.35
81.78
96.21
26W0130.25-0.05-0.17%3129.947.810.650.630.63
23.9
38.25
52.59
66.93
81.28
95.62
25W5230.3-0.45-1.46%30.9530.247.810.650.630.64
23.83
38.13
52.42
66.72
81.02
95.32
25W5130.75-0.5-1.6%31.630.6547.810.670.650.65
23.75
38.01
52.26
66.51
80.76
95.01
25W5031.25+0.3+0.97%31.6530.347.810.670.640.66
23.68
37.88
52.09
66.3
80.5
94.71
25W4930.95+0.35+1.14%31.730.5547.810.670.650.66
23.6
37.76
51.92
66.09
80.25
94.41
25W4830.6+1.3+4.44%30.829.547.810.650.630.65
23.53
37.64
51.76
65.87
79.99
94.1
25W4729.3-0.6-2.01%30.528.947.810.650.620.62
23.45
37.52
51.59
65.66
79.73
93.8
25W4629.9+0.6+2.05%30.828.847.810.660.620.64
23.37
37.4
51.42
65.45
79.47
93.5
25W4529.300%29.528.447.810.630.610.63
23.3
37.28
51.26
65.24
79.22
93.2
25W4429.3-0.8-2.66%30.428.947.810.650.620.63
23.22
37.16
51.09
65.02
78.96
92.89
25W4330.1+0.95+3.26%30.2529.1547.810.650.630.65
23.15
37.04
50.92
64.81
78.7
92.59
25W4229.15-0.55-1.85%29.6528.5547.810.640.620.63
23.07
36.91
50.76
64.6
78.44
92.29
25W4129.7+1.05+3.66%29.928.5547.810.650.620.65
23
36.79
50.59
64.39
78.19
91.98
25W4028.65+0.15+0.53%29.0528.645.840.630.620.62
22.92
36.67
50.42
64.18
77.93
91.68
25W3928.5-0.3-1.04%29.128.445.840.640.630.63
22.7
36.33
49.95
63.57
77.2
90.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3828.8+0.7+2.49%2928.1545.840.640.630.64
22.49
35.98
49.48
62.97
76.46
89.96
25W3728.1-0.45-1.58%29.528.145.840.660.630.63
22.27
35.64
49
62.37
75.73
89.1
25W3628.55-0.3-1.04%28.827.9545.840.650.630.65
22.06
35.29
48.53
61.76
75
88.23
25W3528.85+0.5+1.76%29.3528.145.840.670.640.66
21.84
34.95
48.05
61.16
74.27
87.37
25W3428.35-0.4-1.39%28.828.0545.840.670.650.66
21.63
34.6
47.58
60.56
73.53
86.51
25W3328.75+0.3+1.05%28.7528.0545.840.670.650.67
21.41
34.26
47.11
59.95
72.8
85.65
25W3228.45+0.1+0.35%28.628.0545.840.670.660.67
21.2
33.92
46.63
59.35
72.07
84.79
25W3128.35-0.5-1.73%29.0527.945.840.690.660.68
20.98
33.57
46.16
58.75
71.34
83.93
25W3028.85+0.05+0.17%29.328.545.840.710.690.69
20.77
33.23
45.69
58.15
70.6
83.06
25W2928.8+0.5+1.77%29.32845.840.710.680.7
20.55
32.88
45.21
57.54
69.87
82.2
25W2828.3-2.3-7.52%30.628.245.840.750.690.7
20.34
32.54
44.74
56.94
69.14
81.34
25W2730.6-0.3-0.97%35.0530.640.240.870.760.76
20.12
32.19
44.26
56.34
68.41
80.48
25W2630.9+0.8+2.66%31.228.940.240.760.710.76
20.43
32.68
44.94
57.19
69.45
81.7
25W2530.1-0.8-2.59%31.4530.0540.240.760.720.73
20.73
33.17
45.61
58.05
70.49
82.93
25W2430.9+0.25+0.82%31.630.740.240.750.730.73
21.04
33.66
46.28
58.91
71.53
84.15
25W2330.65-0.55-1.76%31.1530.340.240.730.710.72
21.34
34.15
46.96
59.76
72.57
85.38
25W2231.2+0.45+1.46%3230.940.240.740.710.72
21.65
34.64
47.63
60.62
73.61
86.6
25W2130.75-2.25-6.82%33.0530.440.240.750.690.7
21.96
35.13
48.31
61.48
74.65
87.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2033-0.1-0.3%33.932.740.240.760.730.74
22.26
35.62
48.98
62.34
75.69
89.05
25W1933.1+0.5+1.53%33.331.240.240.740.690.73
22.57
36.11
49.65
63.19
76.74
90.28
25W1832.6+1.2+3.82%32.931.540.240.720.690.71
22.88
36.6
50.33
64.05
77.78
91.5
25W1731.4+0.8+2.61%3229.5540.240.690.640.68
23.18
37.09
51
64.91
78.82
92.73
25W1630.6+0.3+0.99%31.6530.1540.240.670.640.65
23.49
37.58
51.67
65.77
79.86
93.95
25W1530.3-4.95-14%31.7526.240.240.670.550.64
23.79
38.07
52.35
66.62
80.9
95.18
25W1435.25-0.5-1.4%35.434.648.20.730.720.73
24.1
38.56
53.02
67.48
81.94
96.4
25W1335.75-0.1-0.28%37.0535.0548.20.770.730.74
24.09
38.54
52.99
67.45
81.9
96.35
25W1235.85-0.05-0.14%37.0535.748.20.770.740.74
24.08
38.52
52.97
67.41
81.86
96.3
25W1135.9-2.4-6.27%38.435.6548.20.80.740.75
24.06
38.5
52.94
67.38
81.82
96.26
25W1038.3-0.1-0.26%39.1537.848.20.810.790.8
24.05
38.48
52.91
67.34
81.78
96.21
25W0938.4+0.3+0.79%39.338.1548.20.820.790.8
24.04
38.46
52.89
67.31
81.73
96.16
25W0838.1+0.95+2.56%38.3537.348.20.80.780.79
24.03
38.44
52.86
67.28
81.69
96.11
25W0737.15-0.15-0.4%38.1536.648.20.790.760.77
24.02
38.42
52.83
67.24
81.65
96.06
25W0637.3+0.65+1.77%37.9535.8548.20.790.750.78
24
38.41
52.81
67.21
81.61
96.01
25W0436.65+0.45+1.24%36.735.9548.20.760.750.76
23.99
38.39
52.78
67.18
81.57
95.96
25W0336.2+0.65+1.83%36.5534.948.20.760.730.75
23.98
38.37
52.75
67.14
81.53
95.92
25W0235.55-1.55-4.18%37.935.348.20.790.740.74
23.97
38.35
52.73
67.11
81.49
95.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0137.1-1.25-3.26%38.536.747.910.80.770.77
23.96
38.33
52.7
67.07
81.45
95.82
24W5238.35-0.35-0.9%39.9537.947.910.830.790.8
23.95
38.32
52.68
67.05
81.42
95.79
24W5138.7-4.25-9.9%43.138.747.910.90.810.81
23.94
38.3
52.67
67.03
81.39
95.76
24W5042.95-0.75-1.72%44.441.347.910.930.860.9
23.93
38.29
52.65
67.01
81.37
95.73
24W4943.7+2.9+7.11%43.9541.147.910.920.860.91
23.92
38.28
52.63
66.99
81.34
95.7
24W4840.8-2.8-6.42%43.9540.647.910.920.850.85
23.92
38.27
52.62
66.97
81.32
95.67
24W4743.6+0.75+1.75%44.7542.4547.910.940.890.91
23.91
38.25
52.6
66.94
81.29
95.64
24W4642.85+3.65+9.31%4438.847.910.920.810.9
23.9
38.24
52.58
66.92
81.26
95.6
24W4539.2+1.25+3.29%39.637.847.910.830.790.82
23.89
38.23
52.57
66.9
81.24
95.57
24W4437.95+0.55+1.47%38.536.447.910.810.760.79
23.89
38.22
52.55
66.88
81.21
95.54
24W4337.4+0.55+1.49%37.836.4547.910.790.760.78
23.88
38.2
52.53
66.86
81.19
95.51
24W4236.85+1.65+4.69%37.6534.947.910.790.730.77
23.87
38.19
52.51
66.84
81.16
95.48
24W4135.2-1.1-3.03%36.535.247.910.760.740.74
23.86
38.18
52.5
66.82
81.13
95.45
24W4036.3+0.6+1.68%36.935.747.710.770.750.76
23.86
38.17
52.48
66.79
81.11
95.42
24W3935.7+0.45+1.28%35.8535.1547.710.750.740.75
23.82
38.12
52.41
66.71
81
95.29
24W3835.25+0.75+2.17%35.4534.2547.710.740.720.74
23.79
38.07
52.34
66.62
80.89
95.17
24W3734.5+0.2+0.58%34.533.4547.710.730.70.73
23.76
38.02
52.27
66.53
80.79
95.04
24W3634.3-0.45-1.29%34.832.8547.710.730.690.72
23.73
37.97
52.2
66.44
80.68
94.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3534.75+0.6+1.76%34.9534.1547.710.740.720.73
23.7
37.92
52.14
66.35
80.57
94.79
24W3434.15-1.65-4.61%35.93447.710.760.720.72
23.67
37.87
52.07
66.27
80.47
94.67
24W3335.8+1.9+5.6%36.7534.147.710.780.720.76
23.64
37.82
52
66.18
80.36
94.54
24W3233.9-2.8-7.63%35.932.0547.710.760.680.72
23.6
37.77
51.93
66.09
80.25
94.41
24W3136.7+1.45+4.11%37.9535.1547.710.80.750.78
23.57
37.72
51.86
66
80.15
94.29
24W3035.25-0.6-1.67%36.334.547.710.770.730.75
23.54
37.67
51.79
65.91
80.04
94.16
24W2935.85+0.9+2.58%37.534.247.710.80.730.76
23.51
37.61
51.72
65.83
79.93
94.04
24W2834.95-0.25-0.71%35.733.847.710.760.720.74
23.48
37.56
51.65
65.74
79.82
93.91
24W2735.2+0.2+0.57%36.433.7547.710.780.720.75
23.45
37.51
51.58
65.65
79.72
93.79
24W2635-1.7-4.63%37.634.646.830.80.740.75
23.42
37.46
51.51
65.56
79.61
93.66
24W2536.7-0.2-0.54%37.1535.8546.830.790.770.78
23.4
37.44
51.47
65.51
79.55
93.59
24W2436.9-0.65-1.73%37.836.5546.830.810.780.79
23.38
37.41
51.43
65.46
79.49
93.52
24W2337.55+0.1+0.27%37.736.5546.830.810.780.8
23.36
37.38
51.39
65.41
79.43
93.44
24W2237.45+0.4+1.08%38.536.8546.830.820.790.8
23.34
37.35
51.35
65.36
79.37
93.37
24W2137.05-0.55-1.46%39.136.146.830.840.770.79
23.32
37.32
51.31
65.31
79.3
93.3
24W2037.6+0.4+1.08%4036.5546.830.860.780.81
23.31
37.29
51.27
65.26
79.24
93.23
24W1937.2+1.3+3.62%37.3534.9546.830.80.750.8
23.29
37.26
51.23
65.21
79.18
93.15
24W1835.9-0.15-0.42%36.635.946.830.790.770.77
23.27
37.23
51.19
65.16
79.12
93.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1736.05+0.75+2.12%36.4534.8546.830.780.750.78
23.25
37.2
51.16
65.11
79.06
93.01
24W1635.3-0.05-0.14%36.333.8546.830.780.730.76
23.23
37.17
51.12
65.06
79
92.94
24W1535.35+0.3+0.86%36.334.846.830.780.750.76
23.22
37.15
51.08
65.01
78.93
92.86
24W1435.05-1.1-3.04%36.3534.846.830.780.750.76
23.2
37.12
51.04
64.95
78.87
92.79
24W1336.15+1.05+2.99%36.634.346.360.790.740.78
23.18
37.09
51
64.9
78.81
92.72
24W1235.1+2.05+6.2%35.333.146.360.770.720.76
23.04
36.87
50.7
64.52
78.35
92.18
24W1133.05+2.6+8.54%33.230.4546.360.720.660.72
22.91
36.65
50.4
64.14
77.89
91.63
24W1030.45-0.15-0.49%31.130.2546.360.680.660.67
22.77
36.43
50.1
63.76
77.42
91.09
24W0930.6+0.55+1.83%30.629.9546.360.680.660.68
22.64
36.22
49.8
63.38
76.96
90.54
24W0830.05-0.4-1.31%30.5530.0546.360.680.670.67
22.5
36
49.5
63
76.5
90
24W0730.45-0.7-2.25%30.9530.346.360.690.680.68
22.36
35.78
49.2
62.62
76.03
89.45
24W0631.15-0.55-1.74%31.431.146.360.710.70.7
22.23
35.56
48.9
62.24
75.57
88.91
24W0531.7+0.5+1.6%31.931.146.360.720.70.72
22.09
35.35
48.6
61.85
75.11
88.36
24W0431.2+0.9+2.97%31.23046.360.710.680.71
21.95
35.13
48.3
61.47
74.65
87.82
24W0330.3-0.7-2.26%31.0529.8546.360.710.680.69
21.82
34.91
48
61.09
74.18
87.27
24W0231+0.1+0.32%31.330.8546.360.720.710.71
21.68
34.69
47.7
60.71
73.72
86.73
24W0130.900%31.330.7546.360.730.710.72
21.55
34.47
47.4
60.33
73.26
86.18
23W5230.9-0.55-1.75%31.430.842.820.730.720.72
21.41
34.26
47.1
59.95
72.79
85.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5131.45+0.55+1.78%32.230.8542.820.750.720.74
21.34
34.14
46.94
59.75
72.55
85.35
23W5030.9-0.2-0.64%31.2530.742.820.730.720.73
21.27
34.02
46.78
59.54
72.3
85.06
23W4931.1+0.3+0.97%31.230.742.820.740.720.73
21.19
33.91
46.62
59.34
72.06
84.77
23W4830.8+0.2+0.65%31.130.5542.820.740.720.73
21.12
33.79
46.47
59.14
71.81
84.48
23W4730.6-0.2-0.65%30.830.1542.820.730.720.73
21.05
33.68
46.31
58.94
71.56
84.19
23W4630.8+1.35+4.58%30.92942.820.740.690.73
20.98
33.56
46.15
58.73
71.32
83.9
23W4529.45-0.15-0.51%29.7529.4542.820.710.70.7
20.9
33.45
45.99
58.53
71.07
83.62
23W4429.6+0.5+1.72%29.628.8542.820.710.690.71
20.83
33.33
45.83
58.33
70.83
83.33
23W4329.1-0.05-0.17%29.5528.9542.820.710.70.7
20.76
33.21
45.67
58.13
70.58
83.04
23W4229.15+0.4+1.39%29.3528.6542.820.710.690.7
20.69
33.1
45.51
57.92
70.34
82.75
23W4128.75-0.3-1.03%29.3528.642.820.710.690.7
20.61
32.98
45.35
57.72
70.09
82.46
23W4029.05+0.4+1.4%29.328.542.820.710.690.71
20.54
32.87
45.19
57.52
69.84
82.17
23W3928.65-0.25-0.87%29.8528.6540.940.730.70.7
20.47
32.75
45.03
57.32
69.6
81.88
23W3828.9-0.7-2.36%29.5528.840.940.720.70.71
20.44
32.7
44.96
57.23
69.49
81.75
23W3729.6+0.7+2.42%29.6528.9540.940.730.710.73
20.41
32.65
44.89
57.14
69.38
81.62
23W3628.9-0.5-1.7%29.528.6540.940.720.70.71
20.37
32.6
44.82
57.04
69.27
81.49
23W3529.4+0.7+2.44%29.528.640.940.730.70.72
20.34
32.55
44.75
56.95
69.16
81.36
23W3428.7-0.65-2.21%29.528.740.940.730.710.71
20.31
32.49
44.68
56.86
69.05
81.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3329.35-1.6-5.17%30.9529.3540.940.760.720.72
20.28
32.44
44.61
56.77
68.94
81.1
23W3230.9500%31.1530.6540.940.770.760.76
20.24
32.39
44.54
56.68
68.83
80.98
23W3130.95-0.15-0.48%31.4530.5540.940.780.760.77
20.21
32.34
44.47
56.59
68.72
80.85
23W3031.1+0.3+0.97%31.530.5540.940.780.760.77
20.18
32.29
44.39
56.5
68.61
80.72
23W2930.8+0.65+2.16%31.13040.940.770.740.76
20.15
32.24
44.32
56.41
68.5
80.59
23W2830.15-0.8-2.58%31.1529.840.940.770.740.75
20.11
32.18
44.25
56.32
68.39
80.46
23W2730.95-0.55-1.75%31.8530.5540.940.790.760.77
20.08
32.13
44.18
56.23
68.28
80.33
23W2631.5-0.3-0.94%32.231.540.10.80.790.79
20.05
32.08
44.11
56.14
68.17
80.2
23W2531.8-0.35-1.09%32.131.740.10.80.790.8
19.99
31.99
43.98
55.98
67.97
79.96
23W2432.1500%32.3531.9540.10.810.80.81
19.93
31.89
43.85
55.81
67.77
79.73
23W2332.1500%32.631.9540.10.820.80.81
19.87
31.8
43.72
55.65
67.57
79.49
23W2232.15+0.05+0.16%32.4531.6540.10.820.80.81
19.81
31.7
43.59
55.48
67.37
79.26
23W2132.1+0.1+0.31%32.7531.8540.10.830.810.81
19.76
31.61
43.46
55.32
67.17
79.02
23W2032+0.3+0.95%3231.1540.10.810.790.81
19.7
31.52
43.33
55.15
66.97
78.79
23W1931.7-0.15-0.47%32.0531.0540.10.820.790.81
19.64
31.42
43.2
54.99
66.77
78.55
23W1831.85+0.1+0.31%3231.340.10.820.80.81
19.58
31.33
43.07
54.82
66.57
78.32
23W1731.75+0.35+1.11%32.331.540.10.830.810.81
19.52
31.23
42.94
54.66
66.37
78.08
23W1631.4-0.65-2.03%32.1531.140.10.830.80.81
19.46
31.14
42.82
54.49
66.17
77.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1532.05+1+3.22%32.231.0540.10.830.80.83
19.4
31.04
42.69
54.33
65.97
77.61
23W1431.05-0.15-0.48%31.330.6540.10.810.790.8
19.34
30.95
42.56
54.16
65.77
77.38
23W1331.2+0.5+1.63%31.630.838.570.820.80.81
19.28
30.86
42.43
54
65.57
77.14
23W1230.7-0.2-0.65%31.430.5538.570.820.80.8
19.19
30.71
42.22
53.73
65.25
76.76
23W1130.9-2.3-6.93%3330.6538.570.860.80.81
19.1
30.55
42.01
53.47
64.93
76.39
23W1033.2-0.75-2.21%34.233.138.570.90.870.87
19
30.4
41.81
53.21
64.61
76.01
23W0933.95+0.35+1.04%34.133.338.570.90.880.9
18.91
30.25
41.6
52.94
64.29
75.63
23W0833.6-0.7-2.04%34.333.2538.570.910.880.89
18.81
30.1
41.39
52.68
63.97
75.26
23W0734.3+1.1+3.31%34.833.3538.570.930.890.92
18.72
29.95
41.18
52.42
63.65
74.88
23W0633.2-0.75-2.21%33.8533.238.570.910.890.89
18.63
29.8
40.98
52.15
63.33
74.5
23W0533.95-0.35-1.02%34.9533.538.570.940.90.92
18.53
29.65
40.77
51.89
63.01
74.13
23W0334.3+0.15+0.44%34.3533.7538.570.930.920.93
18.44
29.5
40.56
51.62
62.69
73.75
23W0234.15+0.5+1.49%34.433.738.570.940.920.93
18.34
29.35
40.36
51.36
62.37
73.37
23W0133.65-0.55-1.61%34.1533.3538.570.940.910.92
18.25
29.2
40.15
51.1
62.05
73
22W5334.2+0.15+0.44%34.53336.310.950.910.94
18.16
29.05
39.94
50.83
61.73
72.62
22W5234.05+1.3+3.97%34.2532.536.310.970.920.96
17.71
28.33
38.96
49.59
60.21
70.84
22W5132.75-0.3-0.91%33.332.2536.310.960.930.95
17.26
27.62
37.98
48.34
58.7
69.05
22W5033.05+0.5+1.54%33.6532.236.3110.960.98
16.82
26.91
37
47.09
57.18
67.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4932.55+0.85+2.68%32.931.1536.3110.950.99
16.37
26.2
36.02
45.84
55.66
65.49
22W4831.7-0.65-2.01%32.5531.5536.311.020.991
15.93
25.48
35.04
44.59
54.15
63.7
22W4732.35+3.45+11.9%32.9529.5536.311.060.951.04
15.48
24.77
34.06
43.35
52.63
61.92
22W4628.9+0.9+3.21%29.128.0536.310.970.930.96
15.03
24.06
33.08
42.1
51.12
60.14
22W4528+0.35+1.27%28.327.2536.310.970.930.96
14.59
23.34
32.1
40.85
49.6
58.36
22W4427.65+0.05+0.18%28.227.3536.3110.970.98
14.14
22.63
31.11
39.6
48.09
56.57
22W4327.6-0.05-0.18%28.5527.0536.311.040.991.01
13.7
21.92
30.13
38.35
46.57
54.79
22W4227.65-0.1-0.36%28.0527.136.311.061.021.04
13.25
21.2
29.15
37.1
45.06
53.01
22W4127.75-0.75-2.63%28.4527.536.311.111.071.08
12.81
20.49
28.17
35.86
43.54
51.22
22W4028.5-0.55-1.89%29.92824.721.211.131.15
12.36
19.78
27.19
34.61
42.02
49.44
22W3929.05-1.05-3.49%30.5528.7524.721.241.171.18
12.28
19.65
27.02
34.39
41.75
49.12
22W3830.1+1+3.44%30.7528.924.721.261.181.23
12.2
19.52
26.84
34.16
41.48
48.8
22W3729.1+0.55+1.93%29.227.724.721.21.141.2
12.12
19.39
26.67
33.94
41.21
48.48
22W3628.55-0.7-2.39%29.228.424.721.211.181.19
12.04
19.27
26.49
33.72
40.94
48.17
22W3529.25+0.25+0.86%29.328.724.721.221.21.22
11.96
19.14
26.32
33.49
40.67
47.85
22W3429+0.6+2.11%29.328.624.721.231.21.22
11.88
19.01
26.14
33.27
40.4
47.53
22W3328.4+1.45+5.38%28.5526.9524.721.211.141.2
11.8
18.88
25.97
33.05
40.13
47.21
22W3226.95+0.15+0.56%27.2526.0524.721.161.111.15
11.72
18.76
25.79
32.82
39.86
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3126.8-0.7-2.55%28.0526.5524.721.21.141.15
11.64
18.63
25.62
32.6
39.59
46.57
22W3027.5+0.3+1.1%28.3525.424.721.231.11.19
11.56
18.5
25.44
32.38
39.32
46.26
22W2927.2-1.5-5.23%28.22724.721.231.181.18
11.48
18.37
25.27
32.16
39.05
45.94
22W2828.700%29.328.224.721.281.241.26
11.4
18.25
25.09
31.93
38.78
45.62
22W2728.7-2.1-6.82%31.3528.722.651.381.271.27
11.32
18.12
24.92
31.71
38.5
45.3
22W2630.8+0.05+0.16%31.130.122.651.31.261.29
11.94
19.11
26.28
33.45
40.61
47.78
22W2530.75-0.5-1.6%31.3530.0522.651.251.21.22
12.56
20.1
27.64
35.18
42.72
50.26
22W2431.25+0.15+0.48%32.2530.8522.651.221.171.19
13.18
21.1
29.01
36.92
44.83
52.74
22W2331.1+1.35+4.54%31.529.822.651.141.081.13
13.8
22.09
30.37
38.65
46.94
55.22
22W2229.75+0.45+1.54%29.8528.9522.651.0311.03
14.42
23.08
31.74
40.39
49.04
57.7
22W2129.3+0.3+1.03%30.052922.6510.960.97
15.04
24.07
33.1
42.13
51.15
60.18
22W2029-1.85-6%30.728.822.650.980.920.93
15.66
25.06
34.46
43.86
53.26
62.66
22W1930.85-0.1-0.32%31.730.6522.650.970.940.95
16.28
26.06
35.83
45.6
55.37
65.14
22W1830.95-1.65-5.06%32.2530.722.650.950.910.92
16.9
27.05
37.19
47.33
57.48
67.62
22W1732.6+1.65+5.33%32.7530.522.650.930.870.93
17.53
28.04
38.56
49.07
59.59
70.1
22W1630.95-0.45-1.43%31.730.722.650.870.850.85
18.14
29.03
39.92
50.81
61.69
72.58
22W1531.4-0.25-0.79%31.931.0522.650.850.830.84
18.76
30.02
41.28
52.54
63.8
75.06
22W1431.65+0.3+0.96%31.930.4538.770.820.790.82
19.39
31.02
42.65
54.28
65.91
77.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1331.35+0.4+1.29%31.731.0538.770.80.790.79
19.74
31.59
43.43
55.28
67.12
78.96
22W1230.95+0.75+2.48%31.3529.838.770.780.740.77
20.1
32.16
44.21
56.27
68.33
80.39
22W1130.2-1.8-5.63%31.929.738.770.780.730.74
20.45
32.73
45
57.27
69.54
81.82
22W1032-0.1-0.31%32.731.9538.770.790.770.77
20.81
33.3
45.78
58.27
70.75
83.24
22W0932.1-1-3.02%33.431.8538.770.790.750.76
21.17
33.87
46.57
59.27
71.97
84.66
22W0833.1+0.35+1.07%33.532.1538.770.780.750.77
21.52
34.44
47.35
60.26
73.18
86.09
22W0732.75+0.8+2.5%33.0531.8538.770.760.730.75
21.88
35.01
48.13
61.26
74.39
87.52
22W0531.95-0.85-2.59%32.731.8538.770.740.720.72
22.24
35.58
48.92
62.26
75.6
88.94
22W0432.8+0.15+0.46%33.232.3538.770.730.720.73
22.59
36.15
49.7
63.26
76.81
90.36
22W0332.65-0.15-0.46%32.932.1538.770.720.70.71
22.95
36.72
50.48
64.25
78.02
91.79
22W0232.8-0.35-1.06%33.4532.7538.770.720.70.7
23.3
37.29
51.27
65.25
79.23
93.22
22W0133.15+0.2+0.61%33.53347.320.710.70.7
23.66
37.86
52.05
66.25
80.44
94.64
21W5232.95+0.45+1.38%33.0532.347.320.70.690.7
23.53
37.65
51.77
65.89
80
94.12
21W5132.5-1.15-3.42%33.8532.547.320.720.690.69
23.4
37.44
51.48
65.52
79.57
93.61
21W5033.65+0.95+2.91%34.2532.447.320.740.70.72
23.27
37.24
51.2
65.16
79.13
93.09
21W4932.7-0.55-1.65%33.1532.0547.320.720.690.71
23.14
37.03
50.91
64.8
78.69
92.57
21W4833.25-1.45-4.18%34.7533.247.320.750.720.72
23.01
36.82
50.63
64.44
78.25
92.06
21W4734.7+0.3+0.87%35.334.547.320.770.750.76
22.88
36.62
50.35
64.08
77.81
91.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4634.4+0.65+1.93%3533.7547.320.770.740.76
22.76
36.41
50.06
63.72
77.37
91.02
21W4533.75-0.35-1.03%34.5533.4547.320.760.740.75
22.63
36.2
49.78
63.35
76.93
90.5
21W4434.1+0.4+1.19%35.833.547.320.80.740.76
22.5
36
49.49
62.99
76.49
89.99
21W4333.7+0.5+1.51%34.233.1547.320.760.740.75
22.37
35.79
49.21
62.63
76.05
89.47
21W4233.2+0.3+0.91%33.331.847.320.750.710.75
22.24
35.58
48.92
62.27
75.61
88.95